Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/24/2024 | 5.72 | Sell | 2 | C |
10/23/2024 | 5.475 | Sell | 2 | C |
10/22/2024 | 5.5 | Sell | 2 | C |
10/21/2024 | 5.56 | Sell | 2 | C |
10/18/2024 | 5.23 | Sell | 2 | C |
10/16/2024 | 5.04 | Strong Sell | 1 | C- |
10/15/2024 | 5.08 | Strong Sell | 1 | C- |
10/14/2024 | 5.105 | Strong Sell | 1 | C- |
10/11/2024 | 5.14 | Strong Sell | 1 | C- |
10/10/2024 | 5.2 | Strong Sell | 1 | C- |
10/09/2024 | 5.17 | Strong Sell | 1 | C- |
10/08/2024 | 5.3 | Strong Sell | 1 | C- |
10/07/2024 | 4.99 | Strong Sell | 1 | C- |
10/04/2024 | 4.66 | Strong Sell | 1 | C- |
10/03/2024 | 4.48 | Strong Sell | 1 | C- |
10/02/2024 | 4.25 | Strong Sell | 1 | C- |
10/01/2024 | 4.33 | Strong Sell | 1 | C- |
09/30/2024 | 4.49 | Sell | 2 | C |
09/27/2024 | 4.44 | Sell | 2 | C |
09/26/2024 | 4.64 | Sell | 2 | C |
09/25/2024 | 4.74 | Sell | 2 | C |
09/24/2024 | 4.55 | Sell | 2 | C |
09/23/2024 | 4.54 | Sell | 2 | C |
09/20/2024 | 4.84 | Sell | 2 | C |
09/19/2024 | 4.77 | Sell | 2 | C |
09/18/2024 | 5.01 | Sell | 2 | C |
09/17/2024 | 4.83 | Sell | 2 | C |
09/16/2024 | 4.75 | Sell | 2 | C |
09/13/2024 | 4.61 | Sell | 2 | C |
09/12/2024 | 4.08 | Sell | 2 | C |
09/11/2024 | 3.92 | Sell | 2 | C |
09/10/2024 | 3.98 | Sell | 2 | C |
09/09/2024 | 3.74 | Sell | 2 | C |
09/06/2024 | 3.66 | Sell | 2 | C |
09/05/2024 | 3.74 | Sell | 2 | C |
09/04/2024 | 3.7199 | Sell | 2 | C |
09/03/2024 | 3.65 | Sell | 2 | C |
08/30/2024 | 3.67 | Sell | 2 | C |
08/29/2024 | 3.59 | Sell | 2 | C |
08/28/2024 | 3.7 | Sell | 2 | C |
08/27/2024 | 3.52 | Sell | 2 | C |
08/26/2024 | 3.63 | Sell | 2 | C |
08/23/2024 | 3.67 | Sell | 2 | C |
08/22/2024 | 3.71 | Sell | 2 | C |
08/21/2024 | 3.58 | Sell | 2 | C |
08/20/2024 | 3.64 | Sell | 2 | C |
08/19/2024 | 3.71 | Sell | 2 | C |
08/16/2024 | 3.7 | Sell | 2 | C |
08/15/2024 | 3.66 | Sell | 2 | C |
08/14/2024 | 3.78 | Sell | 2 | C |
08/13/2024 | 3.8 | Sell | 2 | C |
08/12/2024 | 4.01 | Sell | 2 | C |
08/09/2024 | 4.41 | Sell | 2 | C |
08/08/2024 | 4.39 | Sell | 2 | C |
08/07/2024 | 5.04 | Buy | 4 | A- |
08/06/2024 | 5.12 | Buy | 4 | A- |
08/05/2024 | 4.98 | Buy | 4 | A- |
08/02/2024 | 4.96 | Buy | 4 | A- |
08/01/2024 | 5.08 | Buy | 4 | A- |
07/31/2024 | 5.21 | Buy | 4 | A- |
07/30/2024 | 5.01 | Buy | 4 | A- |
07/29/2024 | 4.93 | Buy | 4 | A- |
07/26/2024 | 5.51 | Buy | 4 | A- |
07/25/2024 | 5.82 | Buy | 4 | A- |
07/24/2024 | 5.95 | Buy | 4 | A- |
07/23/2024 | 6.41 | Buy | 4 | A- |
07/22/2024 | 6.33 | Buy | 4 | A- |
07/19/2024 | 5.65 | Buy | 4 | A- |
07/18/2024 | 5.54 | Buy | 4 | A- |
07/17/2024 | 6.38 | Buy | 4 | A- |
07/16/2024 | 6.91 | Buy | 4 | A- |
07/15/2024 | 7.14 | Buy | 4 | A- |
07/12/2024 | 7.69 | Buy | 4 | A- |
07/11/2024 | 7.68 | Buy | 4 | A- |
07/10/2024 | 7.55 | Buy | 4 | A- |
07/09/2024 | 7.72 | Buy | 4 | A- |
07/08/2024 | 7.435 | Buy | 4 | A- |
07/05/2024 | 7.29 | Buy | 4 | A- |
07/03/2024 | 7.83 | Buy | 4 | A- |
07/02/2024 | 7.56 | Buy | 4 | A- |
07/01/2024 | 7.72 | Buy | 4 | A- |
06/28/2024 | 8.24 | Buy | 4 | A- |
06/27/2024 | 7.75 | Buy | 4 | A- |
06/26/2024 | 7.85 | Buy | 4 | A- |
06/25/2024 | 8.15 | Buy | 4 | A- |
06/24/2024 | 9.3 | Buy | 4 | A- |
06/21/2024 | 8.98 | Buy | 4 | A- |
06/20/2024 | 7.74 | Buy | 4 | A- |
06/18/2024 | 7.18 | Buy | 4 | A- |
06/17/2024 | 10.69 | Buy | 4 | A- |
06/14/2024 | 9.49 | Buy | 4 | A- |
06/13/2024 | 8.18 | Buy | 4 | A- |
06/12/2024 | 7.95 | Buy | 4 | A- |
06/11/2024 | 7.82 | Buy | 4 | A- |
06/10/2024 | 7.98 | Buy | 4 | A- |
06/07/2024 | 7.52 | Buy | 4 | A- |
06/05/2024 | 7.08 | Buy | 4 | A- |
06/04/2024 | 7.09 | Buy | 4 | A- |
06/03/2024 | 6.9 | Buy | 4 | A- |
05/31/2024 | 6.92 | Buy | 4 | A- |
Latest Rating on KO Buy