Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 4.54 | Sell | 2 | C |
02/03/2025 | 4.36 | Sell | 2 | C |
01/31/2025 | 4.32 | Sell | 2 | C |
01/30/2025 | 4.47 | Sell | 2 | C |
01/29/2025 | 4.52 | Sell | 2 | C |
01/28/2025 | 4.57 | Sell | 2 | C |
01/27/2025 | 4.52 | Sell | 2 | C |
01/24/2025 | 4.69 | Sell | 2 | C |
01/23/2025 | 4.54 | Sell | 2 | C |
01/22/2025 | 4.39 | Sell | 2 | C |
01/21/2025 | 4.6 | Sell | 2 | C |
01/17/2025 | 4.37 | Sell | 2 | C |
01/16/2025 | 4.45 | Sell | 2 | C |
01/15/2025 | 4.62 | Sell | 2 | C |
01/14/2025 | 4.6 | Sell | 2 | C |
01/13/2025 | 4.59 | Sell | 2 | C |
01/10/2025 | 4.89 | Sell | 2 | C |
01/08/2025 | 5.23 | Sell | 2 | C |
01/07/2025 | 5.29 | Sell | 2 | C |
01/06/2025 | 5 | Sell | 2 | C |
01/02/2025 | 5.06 | Sell | 2 | C |
12/31/2024 | 4.88 | Sell | 2 | C |
12/30/2024 | 4.58 | Sell | 2 | C |
12/27/2024 | 4.76 | Sell | 2 | C |
12/26/2024 | 4.72 | Sell | 2 | C |
12/24/2024 | 4.8981 | Sell | 2 | C |
12/23/2024 | 4.8 | Sell | 2 | C |
12/20/2024 | 4.87 | Sell | 2 | C |
12/19/2024 | 4.68 | Sell | 2 | C |
12/18/2024 | 4.74 | Sell | 2 | C |
12/17/2024 | 5.21 | Sell | 2 | C |
12/16/2024 | 4.99 | Sell | 2 | C |
12/12/2024 | 5.02 | Sell | 2 | C |
12/11/2024 | 5.31 | Sell | 2 | C |
12/10/2024 | 5.2 | Sell | 2 | C |
12/09/2024 | 5.15 | Sell | 2 | C |
12/06/2024 | 5.1 | Sell | 2 | C |
12/05/2024 | 4.99 | Sell | 2 | C |
12/04/2024 | 4.91 | Sell | 2 | C |
12/03/2024 | 4.73 | Sell | 2 | C |
12/02/2024 | 4.3 | Sell | 2 | C |
11/29/2024 | 4.54 | Sell | 2 | C |
11/27/2024 | 4.45 | Sell | 2 | C |
11/26/2024 | 4.42 | Sell | 2 | C |
11/25/2024 | 5.01 | Sell | 2 | C |
11/22/2024 | 5.15 | Sell | 2 | C |
11/21/2024 | 5.0001 | Sell | 2 | C |
11/18/2024 | 4.71 | Sell | 2 | C |
11/15/2024 | 4.89 | Sell | 2 | C |
11/14/2024 | 5.21 | Sell | 2 | C |
11/13/2024 | 5.18 | Sell | 2 | C |
11/12/2024 | 5.1 | Sell | 2 | C |
11/11/2024 | 5.33 | Sell | 2 | C |
11/08/2024 | 4.76 | Sell | 2 | C |
11/07/2024 | 5.59 | Sell | 2 | C |
11/06/2024 | 6.06 | Sell | 2 | C |
11/05/2024 | 5.83 | Sell | 2 | C |
11/04/2024 | 6.09 | Sell | 2 | C |
11/01/2024 | 6.08 | Sell | 2 | C |
10/31/2024 | 5.54 | Sell | 2 | C |
10/30/2024 | 5.42 | Sell | 2 | C |
10/29/2024 | 5.57 | Sell | 2 | C |
10/28/2024 | 5.55 | Sell | 2 | C |
10/25/2024 | 5.77 | Sell | 2 | C |
10/24/2024 | 5.72 | Sell | 2 | C |
10/23/2024 | 5.475 | Sell | 2 | C |
10/22/2024 | 5.5 | Sell | 2 | C |
10/21/2024 | 5.56 | Sell | 2 | C |
10/18/2024 | 5.23 | Sell | 2 | C |
10/16/2024 | 5.04 | Strong Sell | 1 | C- |
10/15/2024 | 5.08 | Strong Sell | 1 | C- |
10/14/2024 | 5.105 | Strong Sell | 1 | C- |
10/11/2024 | 5.14 | Strong Sell | 1 | C- |
10/10/2024 | 5.2 | Strong Sell | 1 | C- |
10/09/2024 | 5.17 | Strong Sell | 1 | C- |
10/08/2024 | 5.3 | Strong Sell | 1 | C- |
10/07/2024 | 4.99 | Strong Sell | 1 | C- |
10/04/2024 | 4.66 | Strong Sell | 1 | C- |
10/03/2024 | 4.48 | Strong Sell | 1 | C- |
10/02/2024 | 4.25 | Strong Sell | 1 | C- |
10/01/2024 | 4.33 | Strong Sell | 1 | C- |
09/30/2024 | 4.49 | Sell | 2 | C |
09/27/2024 | 4.44 | Sell | 2 | C |
09/26/2024 | 4.64 | Sell | 2 | C |
09/25/2024 | 4.74 | Sell | 2 | C |
09/24/2024 | 4.55 | Sell | 2 | C |
09/23/2024 | 4.54 | Sell | 2 | C |
09/20/2024 | 4.84 | Sell | 2 | C |
09/19/2024 | 4.77 | Sell | 2 | C |
09/18/2024 | 5.01 | Sell | 2 | C |
09/17/2024 | 4.83 | Sell | 2 | C |
09/16/2024 | 4.75 | Sell | 2 | C |
09/13/2024 | 4.61 | Sell | 2 | C |
09/12/2024 | 4.08 | Sell | 2 | C |
09/11/2024 | 3.92 | Sell | 2 | C |
09/10/2024 | 3.98 | Sell | 2 | C |
09/09/2024 | 3.74 | Sell | 2 | C |
09/06/2024 | 3.66 | Sell | 2 | C |
09/05/2024 | 3.74 | Sell | 2 | C |
09/04/2024 | 3.7199 | Sell | 2 | C |
Latest Rating on KO Buy