Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 2.02 | Strong Buy | 5 | S- |
07/25/2024 | 2.02 | Buy | 4 | A |
07/24/2024 | 2.05 | Buy | 4 | A |
07/23/2024 | 2.005 | Buy | 4 | A |
07/22/2024 | 1.97 | Buy | 4 | A |
07/19/2024 | 2 | Buy | 4 | A |
07/18/2024 | 1.97 | Buy | 4 | A |
07/17/2024 | 2 | Buy | 4 | A |
07/16/2024 | 1.8 | Buy | 4 | A |
07/15/2024 | 1.6607 | Buy | 4 | A |
07/12/2024 | 1.6744 | Buy | 4 | A |
07/11/2024 | 1.6524 | Buy | 4 | A |
07/10/2024 | 1.68 | Buy | 4 | A |
07/09/2024 | 1.71 | Buy | 4 | A |
07/08/2024 | 1.69 | Buy | 4 | A |
07/05/2024 | 1.63 | Buy | 4 | A |
07/03/2024 | 1.48 | Buy | 4 | A |
07/02/2024 | 1.47 | Buy | 4 | A |
07/01/2024 | 1.49 | Buy | 4 | A |
06/27/2024 | 1.46 | Buy | 4 | A |
06/26/2024 | 1.42 | Buy | 4 | A |
06/25/2024 | 1.52 | Buy | 4 | A |
06/24/2024 | 1.46 | Buy | 4 | A |
06/21/2024 | 1.4005 | Buy | 4 | A |
06/20/2024 | 1.35 | Buy | 4 | A |
06/18/2024 | 1.27 | Buy | 4 | A |
06/17/2024 | 1.18 | Buy | 4 | A |
06/14/2024 | 1.35 | Buy | 4 | A |
06/13/2024 | 1.405 | Buy | 4 | A |
06/12/2024 | 1.4 | Buy | 4 | A |
06/11/2024 | 1.4 | Buy | 4 | A- |
06/10/2024 | 1.39 | Buy | 4 | A- |
06/07/2024 | 1.45 | Buy | 4 | A- |
06/05/2024 | 1.47 | Buy | 4 | A- |
06/04/2024 | 1.51 | Buy | 4 | A- |
06/03/2024 | 1.57 | Buy | 4 | A- |
05/31/2024 | 1.61 | Buy | 4 | A- |
05/30/2024 | 1.56 | Buy | 4 | A- |
05/29/2024 | 1.47 | Buy | 4 | A- |
05/28/2024 | 1.49 | Buy | 4 | A- |
05/24/2024 | 1.45 | Buy | 4 | A- |
05/23/2024 | 1.67 | Buy | 4 | A- |
05/22/2024 | 1.66 | Buy | 4 | A- |
05/21/2024 | 1.89 | Buy | 4 | A- |
05/20/2024 | 1.55 | Buy | 4 | A- |
05/17/2024 | 1.75 | Buy | 4 | A- |
05/16/2024 | 1.68 | Buy | 4 | A- |
05/15/2024 | 1.5 | Buy | 4 | A- |
05/14/2024 | 1.25 | Buy | 4 | A- |
05/13/2024 | 1.11 | Buy | 4 | A- |
05/10/2024 | 1.05 | Neutral | 3 | B+ |
05/09/2024 | 1 | Neutral | 3 | B+ |
05/08/2024 | 0.9 | Neutral | 3 | B+ |
05/07/2024 | 1.11 | Neutral | 3 | B+ |
05/06/2024 | 1.04 | Neutral | 3 | B+ |
05/03/2024 | 1.11 | Neutral | 3 | B+ |
05/02/2024 | 1.17 | Neutral | 3 | B+ |
05/01/2024 | 1.33 | Neutral | 3 | B+ |
04/30/2024 | 1.38 | Neutral | 3 | B+ |
04/29/2024 | 2.03 | Buy | 4 | A- |
04/26/2024 | 1.37 | Buy | 4 | A- |
04/25/2024 | 1.1 | Buy | 4 | A- |
04/24/2024 | 0.999 | Buy | 4 | A- |
04/23/2024 | 0.56 | Buy | 4 | A- |
04/22/2024 | 0.9687 | Buy | 4 | A- |
04/19/2024 | 1.005 | Sell | 2 | C+ |
04/18/2024 | 0.9489 | Sell | 2 | C+ |
04/17/2024 | 0.88 | Sell | 2 | C+ |
04/16/2024 | 0.8474 | Sell | 2 | C+ |
04/15/2024 | 0.8411 | Sell | 2 | C+ |
04/12/2024 | 1.01 | Sell | 2 | C+ |
04/11/2024 | 1.04 | Sell | 2 | C+ |
04/10/2024 | 1.07 | Sell | 2 | C+ |
04/09/2024 | 1.1099 | Neutral | 3 | B |
04/08/2024 | 1.06 | Neutral | 3 | B |
04/05/2024 | 1.03 | Neutral | 3 | B |
04/04/2024 | 1.035 | Neutral | 3 | B |
04/03/2024 | 1.035 | Neutral | 3 | B |
04/02/2024 | 1.02 | Neutral | 3 | B |
04/01/2024 | 1.09 | Neutral | 3 | B |
03/28/2024 | 1.17 | Neutral | 3 | B+ |
03/27/2024 | 1.1407 | Neutral | 3 | B+ |
03/26/2024 | 1.04 | Neutral | 3 | B+ |
03/25/2024 | 1.07 | Neutral | 3 | B+ |
03/21/2024 | 1.02 | Neutral | 3 | B+ |
03/20/2024 | 1.13 | Neutral | 3 | B+ |
03/19/2024 | 1.12 | Neutral | 3 | B+ |
03/18/2024 | 1.16 | Neutral | 3 | B+ |
03/15/2024 | 1.19 | Neutral | 3 | B+ |
03/14/2024 | 1.1 | Neutral | 3 | B+ |
03/13/2024 | 1.0704 | Neutral | 3 | B+ |
03/12/2024 | 1.16 | Neutral | 3 | B+ |
03/11/2024 | 1.13 | Neutral | 3 | B+ |
03/07/2024 | 1.08 | Neutral | 3 | B+ |
03/06/2024 | 1.24 | Neutral | 3 | B+ |
03/05/2024 | 1.16 | Neutral | 3 | B+ |
03/04/2024 | 1.17 | Neutral | 3 | B+ |
03/01/2024 | 1.25 | Neutral | 3 | B+ |
02/29/2024 | 1.14 | Neutral | 3 | B+ |
02/28/2024 | 1.2 | Neutral | 3 | B+ |
Latest Rating on KO Buy