Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 4.61 | Sell | 2 | C |
10/15/2024 | 4.64 | Sell | 2 | C |
10/14/2024 | 4.63 | Sell | 2 | C |
10/11/2024 | 4.62 | Sell | 2 | C |
10/10/2024 | 4.485 | Sell | 2 | C |
10/09/2024 | 4.535 | Sell | 2 | C |
10/07/2024 | 5.09 | Sell | 2 | C |
10/04/2024 | 5.38 | Sell | 2 | C |
10/03/2024 | 4.705 | Strong Sell | 1 | D+ |
10/02/2024 | 4.97 | Strong Sell | 1 | D+ |
10/01/2024 | 4.85 | Strong Sell | 1 | D+ |
09/30/2024 | 4.93 | Strong Sell | 1 | D+ |
09/27/2024 | 4.95 | Strong Sell | 1 | D+ |
09/26/2024 | 4.72 | Strong Sell | 1 | D+ |
09/25/2024 | 4.74 | Strong Sell | 1 | D+ |
09/24/2024 | 4.99 | Strong Sell | 1 | D+ |
09/23/2024 | 4.89 | Strong Sell | 1 | D+ |
09/20/2024 | 5 | Strong Sell | 1 | D+ |
09/19/2024 | 5.62 | Strong Sell | 1 | D+ |
09/18/2024 | 5.2 | Strong Sell | 1 | D+ |
09/17/2024 | 5.075 | Strong Sell | 1 | D+ |
09/16/2024 | 5.09 | Strong Sell | 1 | D+ |
09/13/2024 | 5.18 | Strong Sell | 1 | D+ |
09/12/2024 | 5.12 | Strong Sell | 1 | D+ |
09/11/2024 | 4.85 | Strong Sell | 1 | D+ |
09/10/2024 | 4.84 | Strong Sell | 1 | D+ |
09/09/2024 | 4.75 | Strong Sell | 1 | D+ |
09/06/2024 | 4.77 | Strong Sell | 1 | D+ |
09/05/2024 | 4.58 | Strong Sell | 1 | D+ |
09/04/2024 | 4.22 | Strong Sell | 1 | D+ |
09/03/2024 | 4.37 | Strong Sell | 1 | D+ |
08/30/2024 | 4.38 | Strong Sell | 1 | D+ |
08/29/2024 | 3.815 | Strong Sell | 1 | D+ |
08/28/2024 | 3.97 | Strong Sell | 1 | D+ |
08/27/2024 | 4.74 | Strong Sell | 1 | D+ |
08/26/2024 | 6.34 | Neutral | 3 | B |
08/23/2024 | 6 | Neutral | 3 | B |
08/22/2024 | 5.71 | Neutral | 3 | B |
08/21/2024 | 5.71 | Neutral | 3 | B |
08/20/2024 | 5.69 | Neutral | 3 | B |
08/19/2024 | 5.6 | Neutral | 3 | B |
08/16/2024 | 5.75 | Neutral | 3 | B |
08/15/2024 | 5.98 | Neutral | 3 | B |
08/14/2024 | 5.81 | Neutral | 3 | B |
08/13/2024 | 6.04 | Neutral | 3 | B |
08/12/2024 | 5.43 | Neutral | 3 | B |
05/24/2024 | 5.01 | Sell | 2 | C+ |
05/23/2024 | 5.69 | Sell | 2 | C+ |
05/22/2024 | 5.83 | Sell | 2 | C+ |
05/21/2024 | 5.96 | Sell | 2 | C+ |
05/20/2024 | 5.935 | Sell | 2 | C+ |
05/17/2024 | 5.87 | Sell | 2 | C+ |
05/16/2024 | 5.77 | Sell | 2 | C+ |
05/15/2024 | 5.99 | Sell | 2 | C |
05/14/2024 | 6.12 | Sell | 2 | C |
05/13/2024 | 6.11 | Sell | 2 | C |
05/10/2024 | 6.28 | Sell | 2 | C |
05/09/2024 | 6.57 | Sell | 2 | C |
05/08/2024 | 6.65 | Sell | 2 | C |
05/07/2024 | 6.87 | Sell | 2 | C |
05/06/2024 | 6.66 | Sell | 2 | C |
05/03/2024 | 6.39 | Sell | 2 | C |
05/02/2024 | 6.35 | Sell | 2 | C |
05/01/2024 | 6.44 | Sell | 2 | C |
04/30/2024 | 6.42 | Sell | 2 | C |
04/29/2024 | 6.46 | Sell | 2 | C |
04/26/2024 | 6.595 | Sell | 2 | C+ |
04/25/2024 | 6.64 | Sell | 2 | C+ |
04/24/2024 | 6.33 | Sell | 2 | C+ |
04/23/2024 | 6.45 | Sell | 2 | C+ |
04/22/2024 | 6.29 | Sell | 2 | C+ |
04/19/2024 | 6.69 | Sell | 2 | C+ |
04/18/2024 | 6.315 | Sell | 2 | C+ |
04/17/2024 | 6.53 | Sell | 2 | C+ |
04/16/2024 | 6.54 | Sell | 2 | C+ |
04/15/2024 | 6.25 | Sell | 2 | C+ |
04/12/2024 | 6.06 | Sell | 2 | C+ |
04/11/2024 | 6.17 | Sell | 2 | C+ |
04/10/2024 | 5.85 | Sell | 2 | C+ |
04/09/2024 | 6.15 | Sell | 2 | C+ |
04/08/2024 | 6.01 | Sell | 2 | C+ |
04/05/2024 | 6.14 | Sell | 2 | C+ |
04/04/2024 | 6.12 | Sell | 2 | C+ |
04/03/2024 | 6.15 | Sell | 2 | C+ |
04/02/2024 | 5.52 | Sell | 2 | C+ |
04/01/2024 | 5.79 | Sell | 2 | C+ |
03/28/2024 | 5.31 | Sell | 2 | C+ |
03/27/2024 | 5.17 | Sell | 2 | C+ |
03/26/2024 | 5.16 | Sell | 2 | C+ |
03/25/2024 | 5.4 | Sell | 2 | C+ |
03/21/2024 | 5.19 | Sell | 2 | C+ |
03/20/2024 | 5.01 | Sell | 2 | C+ |
03/19/2024 | 7.19 | Sell | 2 | C+ |
03/18/2024 | 7.18 | Sell | 2 | C+ |
03/15/2024 | 7.38 | Sell | 2 | C+ |
03/14/2024 | 7.43 | Sell | 2 | C+ |
03/13/2024 | 7.7 | Sell | 2 | C+ |
03/12/2024 | 7.77 | Sell | 2 | C+ |
03/11/2024 | 7.57 | Sell | 2 | C+ |
03/07/2024 | 7.93 | Sell | 2 | C+ |
Latest Rating on KO Buy