Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/28/2025 | 78.92 | Strong Sell | 1 | C- |
01/27/2025 | 78.19 | Strong Sell | 1 | C- |
01/24/2025 | 92 | Strong Sell | 1 | C- |
01/23/2025 | 94.2 | Strong Sell | 1 | C- |
01/22/2025 | 90.81 | Strong Sell | 1 | C- |
01/21/2025 | 88.53 | Strong Sell | 1 | C- |
01/17/2025 | 77.83 | Strong Sell | 1 | C- |
01/16/2025 | 74.06 | Strong Sell | 1 | C- |
01/15/2025 | 73.62 | Strong Sell | 1 | C- |
01/14/2025 | 69.86 | Strong Sell | 1 | C- |
01/13/2025 | 69.76 | Sell | 2 | C |
01/10/2025 | 70.83 | Strong Sell | 1 | C- |
01/08/2025 | 72.42 | Strong Sell | 1 | C- |
01/07/2025 | 73.65 | Strong Sell | 1 | C- |
01/06/2025 | 81.58 | Strong Sell | 1 | C- |
01/02/2025 | 80.8 | Strong Sell | 1 | C- |
12/31/2024 | 66.61 | Strong Sell | 1 | C- |
12/30/2024 | 67.86 | Strong Sell | 1 | C- |
12/27/2024 | 70.71 | Strong Sell | 1 | C- |
12/26/2024 | 72.63 | Strong Sell | 1 | C- |
12/24/2024 | 68.7799 | Strong Sell | 1 | C- |
12/23/2024 | 68.24 | Strong Sell | 1 | C- |
12/20/2024 | 66.8 | Strong Sell | 1 | C- |
12/19/2024 | 68.23 | Strong Sell | 1 | C- |
12/18/2024 | 69.32 | Strong Sell | 1 | C- |
12/17/2024 | 71.9 | Strong Sell | 1 | C- |
12/16/2024 | 76.74 | Strong Sell | 1 | C- |
12/12/2024 | 72.42 | Strong Sell | 1 | C- |
12/11/2024 | 75.11 | Strong Sell | 1 | C- |
12/10/2024 | 71.57 | Strong Sell | 1 | C- |
12/09/2024 | 72.61 | Strong Sell | 1 | C- |
12/06/2024 | 78.29 | Strong Sell | 1 | C- |
12/05/2024 | 78.8 | Strong Sell | 1 | C- |
12/04/2024 | 76.55 | Strong Sell | 1 | C- |
12/03/2024 | 76.92 | Strong Sell | 1 | C- |
12/02/2024 | 82.47 | Strong Sell | 1 | C- |
11/29/2024 | 91 | Strong Sell | 1 | C- |
11/27/2024 | 82.49 | Strong Sell | 1 | C- |
11/26/2024 | 81.45 | Strong Sell | 1 | C- |
11/25/2024 | 83.17 | Strong Sell | 1 | C- |
11/22/2024 | 86.85 | Strong Sell | 1 | C- |
11/21/2024 | 79.9 | Strong Sell | 1 | C- |
11/20/2024 | 75.14 | Strong Sell | 1 | C- |
11/18/2024 | 68.5 | Strong Sell | 1 | C- |
11/15/2024 | 70.16 | Strong Sell | 1 | C- |
11/14/2024 | 79.34 | Strong Sell | 1 | C- |
11/13/2024 | 81.6 | Strong Sell | 1 | C- |
11/12/2024 | 91.565 | Strong Sell | 1 | C- |
11/11/2024 | 91.59 | Strong Sell | 1 | C- |
11/08/2024 | 91.76 | Strong Sell | 1 | C- |
11/07/2024 | 86.6 | Strong Sell | 1 | C- |
11/06/2024 | 87.09 | Strong Sell | 1 | C- |
11/05/2024 | 75.73 | Strong Sell | 1 | C- |
11/04/2024 | 78 | Strong Sell | 1 | C- |
11/01/2024 | 109.53 | Strong Sell | 1 | C- |
10/31/2024 | 103.81 | Strong Sell | 1 | C- |
10/30/2024 | 103.29 | Strong Sell | 1 | C- |
10/29/2024 | 104.95 | Strong Sell | 1 | C- |
10/28/2024 | 93.88 | Neutral | 3 | B+ |
10/25/2024 | 85.99 | Neutral | 3 | B+ |
10/24/2024 | 85.33 | Neutral | 3 | B+ |
10/23/2024 | 90.53 | Neutral | 3 | B+ |
10/22/2024 | 93.36 | Neutral | 3 | B+ |
10/21/2024 | 94.48 | Neutral | 3 | B+ |
10/18/2024 | 98.59 | Neutral | 3 | B+ |
10/16/2024 | 81.05 | Neutral | 3 | B+ |
10/15/2024 | 61.3 | Neutral | 3 | B+ |
10/14/2024 | 59.12 | Neutral | 3 | B+ |
10/11/2024 | 59.46 | Neutral | 3 | B+ |
10/10/2024 | 55.8 | Neutral | 3 | B+ |
10/09/2024 | 63.05 | Neutral | 3 | B+ |
10/08/2024 | 65.25 | Neutral | 3 | B+ |
10/07/2024 | 64.66 | Neutral | 3 | B+ |
10/04/2024 | 67.82 | Neutral | 3 | B+ |
10/03/2024 | 64.87 | Neutral | 3 | B+ |
10/02/2024 | 64.3 | Neutral | 3 | B+ |
10/01/2024 | 59.79 | Neutral | 3 | B+ |
09/30/2024 | 54.85 | Neutral | 3 | B+ |
09/27/2024 | 57.72 | Neutral | 3 | B+ |
09/26/2024 | 54.79 | Neutral | 3 | B+ |
09/25/2024 | 55.04 | Neutral | 3 | B+ |
09/24/2024 | 53.04 | Neutral | 3 | B+ |
09/23/2024 | 50.3 | Neutral | 3 | B+ |
09/20/2024 | 45.01 | Neutral | 3 | B+ |
09/19/2024 | 41.45 | Neutral | 3 | B+ |
09/18/2024 | 39.82 | Neutral | 3 | B+ |
09/17/2024 | 39.86 | Neutral | 3 | B+ |
09/16/2024 | 39.86 | Neutral | 3 | B+ |
09/13/2024 | 39.53 | Neutral | 3 | B+ |
09/12/2024 | 39.4 | Neutral | 3 | B+ |
09/11/2024 | 39.89 | Neutral | 3 | B+ |
09/10/2024 | 36.32 | Neutral | 3 | B+ |
09/09/2024 | 35.85 | Neutral | 3 | B+ |
09/06/2024 | 35.36 | Neutral | 3 | B+ |
09/05/2024 | 37.23 | Neutral | 3 | B+ |
09/04/2024 | 36.76 | Neutral | 3 | B+ |
09/03/2024 | 35.87 | Neutral | 3 | B+ |
08/30/2024 | 39.6 | Neutral | 3 | B+ |
08/29/2024 | 39.35 | Neutral | 3 | B+ |
08/28/2024 | 38 | Neutral | 3 | B+ |
Latest Rating on KO Buy