Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 1.46 | Neutral | 3 | B |
05/14/2024 | 1.4885 | Neutral | 3 | B |
05/13/2024 | 1.39 | Neutral | 3 | B |
05/10/2024 | 1.39 | Neutral | 3 | B |
05/09/2024 | 1.415 | Neutral | 3 | B |
05/08/2024 | 1.44 | Neutral | 3 | B |
05/07/2024 | 1.43 | Neutral | 3 | B |
05/06/2024 | 1.48 | Neutral | 3 | B |
05/03/2024 | 1.52 | Neutral | 3 | B |
05/02/2024 | 1.56 | Neutral | 3 | B |
05/01/2024 | 1.56 | Neutral | 3 | B |
04/30/2024 | 1.55 | Neutral | 3 | B |
04/29/2024 | 1.57 | Neutral | 3 | B |
04/26/2024 | 1.5849 | Neutral | 3 | B |
04/25/2024 | 1.56 | Neutral | 3 | B |
04/24/2024 | 1.55 | Neutral | 3 | B |
04/23/2024 | 1.58 | Neutral | 3 | B |
04/22/2024 | 1.63 | Neutral | 3 | B |
04/19/2024 | 1.56 | Neutral | 3 | B |
04/18/2024 | 1.55 | Neutral | 3 | B |
04/17/2024 | 1.5999 | Neutral | 3 | B |
04/16/2024 | 1.58 | Neutral | 3 | B |
04/15/2024 | 1.54 | Neutral | 3 | B |
04/12/2024 | 1.41 | Neutral | 3 | B |
04/11/2024 | 1.45 | Neutral | 3 | B |
04/10/2024 | 1.49 | Neutral | 3 | B |
04/09/2024 | 1.51 | Neutral | 3 | B |
04/08/2024 | 1.545 | Neutral | 3 | B |
04/05/2024 | 1.5092 | Neutral | 3 | B |
04/04/2024 | 1.47 | Neutral | 3 | B+ |
04/03/2024 | 1.58 | Neutral | 3 | B+ |
04/02/2024 | 1.52 | Neutral | 3 | B+ |
04/01/2024 | 1.6 | Neutral | 3 | B+ |
03/28/2024 | 1.46 | Neutral | 3 | B+ |
03/27/2024 | 1.44 | Neutral | 3 | B+ |
03/26/2024 | 1.45 | Neutral | 3 | B+ |
03/25/2024 | 1.42 | Neutral | 3 | B+ |
03/21/2024 | 1.39 | Neutral | 3 | B+ |
03/20/2024 | 1.45 | Neutral | 3 | B+ |
03/19/2024 | 1.43 | Neutral | 3 | B+ |
03/18/2024 | 1.48 | Neutral | 3 | B+ |
03/15/2024 | 1.5001 | Neutral | 3 | B+ |
03/14/2024 | 1.485 | Neutral | 3 | B+ |
03/13/2024 | 1.4701 | Neutral | 3 | B+ |
03/12/2024 | 1.44 | Neutral | 3 | B+ |
03/11/2024 | 1.51 | Neutral | 3 | B+ |
03/07/2024 | 1.55 | Neutral | 3 | B+ |
03/06/2024 | 1.56 | Neutral | 3 | B+ |
03/05/2024 | 1.574 | Neutral | 3 | B+ |
03/04/2024 | 1.624 | Neutral | 3 | B+ |
03/01/2024 | 1.64 | Neutral | 3 | B+ |
02/29/2024 | 1.61 | Neutral | 3 | B+ |
02/28/2024 | 1.51 | Neutral | 3 | B+ |
02/27/2024 | 1.48 | Neutral | 3 | B+ |
02/26/2024 | 1.75 | Neutral | 3 | B+ |
02/23/2024 | 1.55 | Neutral | 3 | B+ |
02/22/2024 | 1.5699 | Neutral | 3 | B+ |
02/21/2024 | 1.445 | Neutral | 3 | B+ |
02/20/2024 | 1.47 | Neutral | 3 | B+ |
02/16/2024 | 1.62 | Neutral | 3 | B+ |
02/15/2024 | 1.42 | Neutral | 3 | B+ |
02/14/2024 | 1.53 | Neutral | 3 | B+ |
02/13/2024 | 1.59 | Neutral | 3 | B+ |
02/12/2024 | 1.73 | Neutral | 3 | B+ |
02/09/2024 | 1.26 | Neutral | 3 | B+ |
02/08/2024 | 1.27 | Neutral | 3 | B+ |
02/07/2024 | 1.25 | Neutral | 3 | B+ |
02/06/2024 | 1.23 | Neutral | 3 | B+ |
02/05/2024 | 1.27 | Neutral | 3 | B+ |
02/02/2024 | 1.25 | Neutral | 3 | B+ |
02/01/2024 | 1.25 | Neutral | 3 | B+ |
01/31/2024 | 1.29 | Neutral | 3 | B+ |
01/30/2024 | 1.3439 | Neutral | 3 | B+ |
01/29/2024 | 1.51 | Neutral | 3 | B+ |
01/26/2024 | 1.4899 | Neutral | 3 | B+ |
01/25/2024 | 1.49 | Neutral | 3 | B+ |
01/24/2024 | 1.32 | Neutral | 3 | B+ |
01/23/2024 | 1.2601 | Neutral | 3 | B+ |
01/22/2024 | 1.19 | Neutral | 3 | B+ |
01/19/2024 | 1.27 | Buy | 4 | A- |
01/18/2024 | 1.27 | Buy | 4 | A- |
01/17/2024 | 1.31 | Buy | 4 | A- |
01/16/2024 | 1.35 | Buy | 4 | A- |
01/12/2024 | 1.34 | Buy | 4 | A- |
01/11/2024 | 1.3444 | Buy | 4 | A- |
01/10/2024 | 1.37 | Buy | 4 | A- |
01/09/2024 | 1.35 | Buy | 4 | A- |
01/08/2024 | 1.3238 | Buy | 4 | A- |
01/05/2024 | 1.31 | Buy | 4 | A- |
01/04/2024 | 1.3099 | Buy | 4 | A- |
01/03/2024 | 1.3098 | Buy | 4 | A- |
01/02/2024 | 1.35 | Buy | 4 | A- |
12/29/2023 | 1.39 | Buy | 4 | A- |
12/28/2023 | 1.375 | Buy | 4 | A- |
12/27/2023 | 1.44 | Buy | 4 | A- |
12/26/2023 | 1.45 | Buy | 4 | A- |
12/22/2023 | 1.4001 | Buy | 4 | A- |
12/21/2023 | 1.435 | Buy | 4 | A- |
12/20/2023 | 1.455 | Buy | 4 | A- |
12/19/2023 | 1.52 | Buy | 4 | A- |
Latest Rating on KO Buy