Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/29/2024 | 59.98 | Strong Sell | 1 | C- |
11/27/2024 | 59.96 | Strong Sell | 1 | C- |
11/26/2024 | 59.95 | Strong Sell | 1 | C- |
11/25/2024 | 59.91 | Strong Sell | 1 | C- |
11/22/2024 | 59.8 | Strong Sell | 1 | C- |
11/21/2024 | 59.77 | Strong Sell | 1 | C- |
11/20/2024 | 59.77 | Strong Sell | 1 | C- |
11/18/2024 | 59.84 | Strong Sell | 1 | C- |
11/15/2024 | 59.69 | Strong Sell | 1 | C- |
11/14/2024 | 59.74 | Strong Sell | 1 | C- |
11/13/2024 | 59.78 | Strong Sell | 1 | C- |
11/12/2024 | 59.73 | Strong Sell | 1 | C- |
11/11/2024 | 59.77 | Strong Sell | 1 | D+ |
11/08/2024 | 59.81 | Sell | 2 | C |
11/07/2024 | 59.78 | Sell | 2 | C |
11/06/2024 | 59.8 | Sell | 2 | C |
11/05/2024 | 59.65 | Sell | 2 | C |
11/04/2024 | 59.5 | Sell | 2 | C |
11/01/2024 | 59.69 | Sell | 2 | C |
10/31/2024 | 59.72 | Sell | 2 | C |
10/30/2024 | 59.7 | Sell | 2 | C |
10/29/2024 | 59.57 | Sell | 2 | C |
10/28/2024 | 59.68 | Sell | 2 | C |
10/25/2024 | 59.6 | Sell | 2 | C |
10/24/2024 | 59.57 | Sell | 2 | C |
10/23/2024 | 59.55 | Sell | 2 | C |
10/22/2024 | 59.4 | Sell | 2 | C |
10/21/2024 | 59.34 | Sell | 2 | C |
10/18/2024 | 59.21 | Sell | 2 | C |
10/16/2024 | 59.17 | Sell | 2 | C |
10/15/2024 | 59.08 | Sell | 2 | C |
10/14/2024 | 58.99 | Sell | 2 | C |
10/11/2024 | 38.9 | Sell | 2 | C |
10/10/2024 | 34.37 | Sell | 2 | C |
10/09/2024 | 33.36 | Sell | 2 | C |
10/08/2024 | 33.63 | Sell | 2 | C |
10/07/2024 | 33.35 | Sell | 2 | C |
10/04/2024 | 36.22 | Sell | 2 | C |
10/03/2024 | 36.05 | Sell | 2 | C |
10/02/2024 | 36.42 | Sell | 2 | C |
10/01/2024 | 37.09 | Sell | 2 | C |
09/30/2024 | 33.33 | Sell | 2 | C+ |
09/27/2024 | 32 | Sell | 2 | C+ |
09/26/2024 | 31.2 | Sell | 2 | C+ |
09/25/2024 | 31.26 | Sell | 2 | C+ |
09/24/2024 | 32.66 | Sell | 2 | C+ |
09/23/2024 | 32.91 | Sell | 2 | C+ |
09/20/2024 | 33.89 | Sell | 2 | C+ |
09/19/2024 | 33.4 | Sell | 2 | C+ |
09/18/2024 | 29.31 | Sell | 2 | C+ |
09/17/2024 | 27.58 | Sell | 2 | C+ |
09/16/2024 | 30.74 | Sell | 2 | C+ |
09/13/2024 | 34.32 | Sell | 2 | C+ |
09/12/2024 | 33.27 | Sell | 2 | C+ |
09/11/2024 | 33.6 | Sell | 2 | C+ |
09/10/2024 | 35.33 | Sell | 2 | C+ |
09/09/2024 | 34.51 | Sell | 2 | C+ |
09/06/2024 | 34.86 | Sell | 2 | C+ |
09/05/2024 | 33.89 | Sell | 2 | C+ |
09/04/2024 | 35.39 | Sell | 2 | C+ |
09/03/2024 | 34.01 | Sell | 2 | C+ |
08/30/2024 | 36.08 | Sell | 2 | C+ |
08/29/2024 | 35.54 | Sell | 2 | C+ |
08/28/2024 | 35.1 | Sell | 2 | C+ |
08/27/2024 | 35.2 | Sell | 2 | C+ |
08/26/2024 | 37.27 | Sell | 2 | C+ |
08/23/2024 | 34.79 | Sell | 2 | C+ |
08/22/2024 | 35.09 | Sell | 2 | C+ |
08/21/2024 | 35.75 | Sell | 2 | C+ |
08/20/2024 | 34.38 | Sell | 2 | C+ |
08/19/2024 | 36.5 | Sell | 2 | C+ |
08/16/2024 | 34.67 | Sell | 2 | C+ |
08/15/2024 | 34.92 | Sell | 2 | C+ |
08/14/2024 | 35.87 | Sell | 2 | C+ |
08/13/2024 | 34.88 | Sell | 2 | C+ |
08/12/2024 | 34.88 | Sell | 2 | C+ |
08/09/2024 | 35.09 | Sell | 2 | C+ |
08/08/2024 | 36.99 | Sell | 2 | C+ |
08/07/2024 | 34.78 | Sell | 2 | C+ |
08/06/2024 | 35.01 | Sell | 2 | C+ |
08/05/2024 | 34.19 | Sell | 2 | C+ |
08/02/2024 | 32.85 | Strong Sell | 1 | C- |
08/01/2024 | 32.92 | Strong Sell | 1 | C- |
07/31/2024 | 33.24 | Sell | 2 | C+ |
07/30/2024 | 33.43 | Sell | 2 | C+ |
07/29/2024 | 34.88 | Sell | 2 | C+ |
07/26/2024 | 37.4 | Sell | 2 | C+ |
07/25/2024 | 35.82 | Neutral | 3 | B+ |
07/24/2024 | 35.5 | Neutral | 3 | B+ |
07/23/2024 | 33.6 | Neutral | 3 | B+ |
07/22/2024 | 36.78 | Neutral | 3 | B+ |
07/19/2024 | 35.95 | Neutral | 3 | B+ |
07/18/2024 | 36 | Neutral | 3 | B+ |
07/17/2024 | 36.22 | Neutral | 3 | B+ |
07/16/2024 | 39.5 | Neutral | 3 | B+ |
07/15/2024 | 38.65 | Neutral | 3 | B+ |
07/12/2024 | 36.83 | Buy | 4 | A- |
07/11/2024 | 38.36 | Buy | 4 | A- |
07/10/2024 | 37.01 | Buy | 4 | A- |
07/09/2024 | 34.18 | Buy | 4 | A- |
Latest Rating on KO Buy