Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/16/2024 | 5.34 | Neutral | 3 | B+ |
01/12/2024 | 5.55 | Buy | 4 | A- |
01/11/2024 | 5.73 | Buy | 4 | A- |
01/10/2024 | 5.67 | Buy | 4 | A- |
01/09/2024 | 5.91 | Buy | 4 | A- |
01/08/2024 | 5.95 | Buy | 4 | A- |
01/05/2024 | 5.96 | Buy | 4 | A- |
01/04/2024 | 5.87 | Buy | 4 | A- |
01/03/2024 | 5.85 | Buy | 4 | A- |
01/02/2024 | 6.39 | Buy | 4 | A- |
12/29/2023 | 7.05 | Buy | 4 | A- |
12/28/2023 | 6.98 | Buy | 4 | A- |
12/27/2023 | 6.93 | Buy | 4 | A- |
12/26/2023 | 7.06 | Buy | 4 | A- |
12/22/2023 | 7 | Buy | 4 | A- |
12/21/2023 | 6.74 | Buy | 4 | A- |
12/20/2023 | 6.59 | Buy | 4 | A- |
12/19/2023 | 7.06 | Buy | 4 | A- |
12/18/2023 | 6.75 | Buy | 4 | A- |
12/15/2023 | 7.14 | Buy | 4 | A- |
12/14/2023 | 7.895 | Buy | 4 | A- |
12/13/2023 | 7.69 | Buy | 4 | A- |
12/12/2023 | 7.5 | Buy | 4 | A- |
12/11/2023 | 7.86 | Buy | 4 | A- |
12/08/2023 | 8.01 | Buy | 4 | A- |
12/07/2023 | 7.68 | Buy | 4 | A- |
12/06/2023 | 7.73 | Buy | 4 | A- |
12/05/2023 | 7.47 | Buy | 4 | A- |
12/04/2023 | 7.87 | Buy | 4 | A- |
12/01/2023 | 7.63 | Buy | 4 | A- |
11/30/2023 | 6.91 | Buy | 4 | A- |
11/29/2023 | 7.18 | Buy | 4 | A- |
11/28/2023 | 6.4 | Buy | 4 | A- |
11/27/2023 | 6.01 | Buy | 4 | A- |
11/24/2023 | 5.54 | Buy | 4 | A- |
11/22/2023 | 5.67 | Buy | 4 | A- |
11/21/2023 | 5.92 | Buy | 4 | A- |
11/20/2023 | 7.2 | Buy | 4 | A- |
11/17/2023 | 7.23 | Buy | 4 | A- |
11/16/2023 | 7.16 | Buy | 4 | A- |
11/15/2023 | 7.23 | Buy | 4 | A- |
11/14/2023 | 6.96 | Buy | 4 | A- |
11/13/2023 | 6.52 | Buy | 4 | A- |
11/10/2023 | 6.41 | Buy | 4 | A- |
11/09/2023 | 6.1 | Buy | 4 | A- |
11/08/2023 | 5.99 | Buy | 4 | A- |
11/07/2023 | 5.89 | Buy | 4 | A- |
11/06/2023 | 5.86 | Buy | 4 | A- |
11/03/2023 | 6.31 | Buy | 4 | A- |
11/02/2023 | 6.46 | Buy | 4 | A- |
11/01/2023 | 6.35 | Buy | 4 | A- |
10/31/2023 | 6.31 | Buy | 4 | A- |
10/30/2023 | 6.31 | Buy | 4 | A- |
10/27/2023 | 6.32 | Buy | 4 | A- |
10/26/2023 | 6.48 | Buy | 4 | A- |
10/25/2023 | 6.49 | Buy | 4 | A- |
10/24/2023 | 6.54 | Buy | 4 | A- |
10/23/2023 | 6.49 | Buy | 4 | A- |
10/20/2023 | 6.1 | Buy | 4 | A- |
10/19/2023 | 8.22 | Buy | 4 | A- |
10/18/2023 | 8.035 | Buy | 4 | A- |
10/17/2023 | 7.93 | Buy | 4 | A- |
10/16/2023 | 7.57 | Buy | 4 | A- |
10/13/2023 | 7.31 | Buy | 4 | A- |
10/12/2023 | 7.29 | Buy | 4 | A- |
10/11/2023 | 7.11 | Buy | 4 | A- |
10/10/2023 | 7.21 | Buy | 4 | A- |
10/09/2023 | 7.25 | Buy | 4 | A- |
10/06/2023 | 7.07 | Buy | 4 | A- |
10/05/2023 | 7.16 | Buy | 4 | A- |
10/04/2023 | 7.18 | Buy | 4 | A- |
10/03/2023 | 7.41 | Buy | 4 | A- |
10/02/2023 | 7.77 | Buy | 4 | A- |
09/29/2023 | 7.6 | Buy | 4 | A- |
09/28/2023 | 7.01 | Buy | 4 | A- |
09/27/2023 | 7.32 | Buy | 4 | A- |
09/26/2023 | 7.09 | Buy | 4 | A- |
09/25/2023 | 7.49 | Buy | 4 | A- |
09/22/2023 | 7.67 | Buy | 4 | A- |
09/21/2023 | 7.03 | Buy | 4 | A- |
09/20/2023 | 7 | Buy | 4 | A- |
09/19/2023 | 7.34 | Buy | 4 | A- |
09/18/2023 | 7.95 | Buy | 4 | A- |
09/15/2023 | 9.16 | Buy | 4 | A- |
09/14/2023 | 10.05 | Buy | 4 | A- |
09/13/2023 | 10.27 | Buy | 4 | A- |
09/12/2023 | 10.66 | Buy | 4 | A- |
09/11/2023 | 10.4 | Buy | 4 | A- |
09/08/2023 | 10.43 | Buy | 4 | A- |
09/07/2023 | 10.51 | Buy | 4 | A- |
09/06/2023 | 10.76 | Buy | 4 | A- |
09/05/2023 | 10.97 | Buy | 4 | A- |
09/01/2023 | 11.62 | Buy | 4 | A- |
08/31/2023 | 11.78 | Buy | 4 | A- |
08/30/2023 | 11.66 | Buy | 4 | A- |
08/29/2023 | 11.37 | Buy | 4 | A- |
08/28/2023 | 11.16 | Buy | 4 | A- |
08/25/2023 | 11.31 | Buy | 4 | A- |
08/24/2023 | 11.08 | Buy | 4 | A- |
08/23/2023 | 11.31 | Buy | 4 | A- |
Latest Rating on KO Buy