Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/24/2024 | 94.5 | Strong Sell | 1 | D+ |
10/23/2024 | 93.21 | Strong Sell | 1 | D+ |
10/22/2024 | 95.16 | Strong Sell | 1 | D+ |
10/21/2024 | 89.65 | Strong Sell | 1 | D+ |
10/18/2024 | 90.51 | Strong Sell | 1 | D+ |
10/16/2024 | 87.98 | Strong Sell | 1 | D+ |
10/15/2024 | 84.01 | Strong Sell | 1 | D+ |
10/14/2024 | 83.99 | Strong Sell | 1 | D+ |
10/11/2024 | 82.34 | Strong Sell | 1 | D+ |
10/10/2024 | 81.73 | Strong Sell | 1 | D+ |
10/09/2024 | 83.32 | Strong Sell | 1 | D+ |
10/08/2024 | 82.32 | Strong Sell | 1 | D+ |
10/07/2024 | 81.39 | Strong Sell | 1 | D+ |
10/04/2024 | 83.51 | Strong Sell | 1 | D+ |
10/03/2024 | 78.29 | Strong Sell | 1 | D+ |
10/02/2024 | 76.72 | Strong Sell | 1 | D+ |
10/01/2024 | 77.21 | Strong Sell | 1 | D+ |
09/30/2024 | 80.56 | Strong Sell | 1 | D+ |
09/27/2024 | 82.38 | Strong Sell | 1 | D+ |
09/26/2024 | 82.46 | Strong Sell | 1 | D+ |
09/25/2024 | 81.24 | Strong Sell | 1 | D+ |
09/24/2024 | 83.67 | Strong Sell | 1 | D+ |
09/23/2024 | 84.2 | Strong Sell | 1 | D+ |
09/20/2024 | 83.97 | Strong Sell | 1 | D+ |
09/19/2024 | 85.81 | Strong Sell | 1 | D+ |
09/18/2024 | 81.67 | Strong Sell | 1 | D+ |
09/17/2024 | 81.85 | Strong Sell | 1 | D+ |
09/16/2024 | 77.33 | Strong Sell | 1 | D+ |
09/13/2024 | 77.78 | Strong Sell | 1 | D+ |
09/12/2024 | 76.95 | Strong Sell | 1 | D+ |
09/11/2024 | 70.32 | Strong Sell | 1 | D+ |
09/10/2024 | 62.4 | Strong Sell | 1 | D+ |
09/09/2024 | 61.12 | Strong Sell | 1 | D+ |
09/06/2024 | 62.3 | Strong Sell | 1 | D+ |
09/05/2024 | 62.99 | Strong Sell | 1 | D+ |
09/04/2024 | 63.16 | Strong Sell | 1 | D+ |
09/03/2024 | 61.49 | Strong Sell | 1 | D+ |
08/30/2024 | 65.99 | Strong Sell | 1 | D+ |
08/29/2024 | 66.59 | Strong Sell | 1 | D+ |
08/28/2024 | 65.85 | Strong Sell | 1 | D+ |
08/27/2024 | 66.47 | Strong Sell | 1 | D+ |
08/26/2024 | 67.13 | Strong Sell | 1 | D+ |
08/23/2024 | 67.37 | Strong Sell | 1 | D+ |
08/22/2024 | 63.61 | Strong Sell | 1 | D+ |
08/21/2024 | 64.92 | Strong Sell | 1 | D+ |
08/20/2024 | 61.43 | Strong Sell | 1 | D+ |
08/19/2024 | 61.62 | Strong Sell | 1 | D+ |
08/16/2024 | 62.97 | Strong Sell | 1 | D+ |
08/15/2024 | 65.27 | Strong Sell | 1 | D+ |
08/14/2024 | 58.69 | Strong Sell | 1 | D+ |
08/13/2024 | 60.27 | Strong Sell | 1 | D+ |
08/12/2024 | 58.67 | Strong Sell | 1 | D+ |
08/09/2024 | 57.66 | Strong Sell | 1 | D+ |
08/08/2024 | 57.98 | Strong Sell | 1 | D+ |
08/07/2024 | 53.79 | Strong Sell | 1 | D+ |
08/06/2024 | 53.48 | Strong Sell | 1 | D+ |
08/05/2024 | 48.79 | Strong Sell | 1 | D+ |
08/02/2024 | 53.885 | Strong Sell | 1 | D+ |
08/01/2024 | 55.55 | Strong Sell | 1 | D+ |
07/31/2024 | 57.49 | Strong Sell | 1 | D+ |
07/30/2024 | 55.57 | Strong Sell | 1 | D+ |
07/29/2024 | 55.8 | Strong Sell | 1 | D+ |
07/26/2024 | 54.61 | Strong Sell | 1 | D+ |
07/25/2024 | 52.83 | Neutral | 3 | B+ |
07/24/2024 | 52.21 | Neutral | 3 | B+ |
07/23/2024 | 53.95 | Neutral | 3 | B+ |
07/22/2024 | 52.62 | Neutral | 3 | B+ |
07/19/2024 | 52.53 | Neutral | 3 | B+ |
07/18/2024 | 52.15 | Neutral | 3 | B+ |
07/17/2024 | 53.17 | Neutral | 3 | B+ |
07/16/2024 | 57.6 | Neutral | 3 | B+ |
07/15/2024 | 53.12 | Neutral | 3 | B+ |
07/12/2024 | 54.78 | Neutral | 3 | B+ |
07/11/2024 | 55.03 | Neutral | 3 | B+ |
07/10/2024 | 49.07 | Neutral | 3 | B+ |
07/09/2024 | 58.47 | Neutral | 3 | B+ |
07/08/2024 | 61.96 | Neutral | 3 | B+ |
07/05/2024 | 59.13 | Neutral | 3 | B+ |
07/03/2024 | 60.61 | Neutral | 3 | B+ |
07/02/2024 | 61.18 | Neutral | 3 | B+ |
07/01/2024 | 60.4 | Neutral | 3 | B+ |
06/28/2024 | 63.09 | Neutral | 3 | B+ |
06/27/2024 | 82.39 | Neutral | 3 | B+ |
06/26/2024 | 83.82 | Neutral | 3 | B+ |
06/25/2024 | 83.39 | Neutral | 3 | B+ |
06/24/2024 | 86.21 | Neutral | 3 | B+ |
06/21/2024 | 88.03 | Neutral | 3 | B+ |
06/20/2024 | 88.24 | Neutral | 3 | B+ |
06/18/2024 | 86.78 | Neutral | 3 | B+ |
06/17/2024 | 83.46 | Neutral | 3 | B+ |
06/14/2024 | 82.7 | Neutral | 3 | B+ |
06/13/2024 | 82.71 | Neutral | 3 | B+ |
06/12/2024 | 85.42 | Neutral | 3 | B+ |
06/11/2024 | 83.26 | Neutral | 3 | B- |
06/10/2024 | 89.4 | Neutral | 3 | B- |
06/07/2024 | 87.84 | Neutral | 3 | B- |
06/05/2024 | 94.19 | Neutral | 3 | B- |
06/04/2024 | 97.3 | Neutral | 3 | B- |
06/03/2024 | 97.03 | Neutral | 3 | B- |
05/31/2024 | 99.91 | Neutral | 3 | B- |
Latest Rating on KO Buy