Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 8.1 | Strong Sell | 1 | D+ |
01/13/2025 | 8.05 | Strong Sell | 1 | D+ |
01/10/2025 | 8.01 | Strong Sell | 1 | D+ |
01/08/2025 | 8.06 | Strong Sell | 1 | D+ |
01/07/2025 | 8.02 | Strong Sell | 1 | D+ |
01/06/2025 | 8.01 | Strong Sell | 1 | D+ |
01/02/2025 | 8.18 | Strong Sell | 1 | D+ |
12/31/2024 | 8.37 | Strong Sell | 1 | D+ |
12/30/2024 | 8.46 | Strong Sell | 1 | D+ |
12/27/2024 | 8.38 | Strong Sell | 1 | D+ |
12/26/2024 | 8.44 | Strong Sell | 1 | D+ |
12/24/2024 | 8.46 | Strong Sell | 1 | D+ |
12/23/2024 | 8.34 | Strong Sell | 1 | D+ |
12/20/2024 | 8.47 | Strong Sell | 1 | D+ |
12/19/2024 | 8.39 | Strong Sell | 1 | D+ |
12/18/2024 | 8.3 | Strong Sell | 1 | D+ |
12/17/2024 | 8.46 | Strong Sell | 1 | D+ |
12/16/2024 | 8.55 | Strong Sell | 1 | D+ |
12/12/2024 | 8.36 | Strong Sell | 1 | D+ |
12/11/2024 | 8.36 | Strong Sell | 1 | D+ |
12/10/2024 | 8.4 | Strong Sell | 1 | D+ |
12/09/2024 | 8.48 | Strong Sell | 1 | D+ |
12/06/2024 | 8.51 | Strong Sell | 1 | D+ |
12/05/2024 | 8.7 | Strong Sell | 1 | D+ |
12/04/2024 | 8.83 | Strong Sell | 1 | D+ |
12/03/2024 | 8.77 | Strong Sell | 1 | D+ |
12/02/2024 | 8.84 | Strong Sell | 1 | D+ |
11/29/2024 | 8.83 | Strong Sell | 1 | D+ |
11/27/2024 | 8.87 | Strong Sell | 1 | D+ |
11/26/2024 | 8.86 | Strong Sell | 1 | D+ |
11/25/2024 | 8.88 | Strong Sell | 1 | D+ |
11/22/2024 | 8.98 | Strong Sell | 1 | D+ |
11/21/2024 | 9.01 | Strong Sell | 1 | D+ |
11/20/2024 | 9 | Strong Sell | 1 | D+ |
11/18/2024 | 8.97 | Strong Sell | 1 | D+ |
11/15/2024 | 8.88 | Strong Sell | 1 | D+ |
11/14/2024 | 8.74 | Strong Sell | 1 | D+ |
11/13/2024 | 8.91 | Strong Sell | 1 | D+ |
11/12/2024 | 8.85 | Strong Sell | 1 | D+ |
11/11/2024 | 8.96 | Strong Sell | 1 | D+ |
11/08/2024 | 9.36 | Strong Sell | 1 | D+ |
11/07/2024 | 9.33 | Strong Sell | 1 | D+ |
11/06/2024 | 9.55 | Strong Sell | 1 | D+ |
11/05/2024 | 9.35 | Strong Sell | 1 | D+ |
11/04/2024 | 9.4 | Strong Sell | 1 | D+ |
11/01/2024 | 8.83 | Strong Sell | 1 | D+ |
10/31/2024 | 8.95 | Strong Sell | 1 | D+ |
10/30/2024 | 9.18 | Strong Sell | 1 | D+ |
10/29/2024 | 9.23 | Strong Sell | 1 | D+ |
10/28/2024 | 9.25 | Strong Sell | 1 | D+ |
10/25/2024 | 8.92 | Strong Sell | 1 | D+ |
10/24/2024 | 9.05 | Strong Sell | 1 | D+ |
10/23/2024 | 9.05 | Strong Sell | 1 | D+ |
10/22/2024 | 9.1 | Strong Sell | 1 | D+ |
10/21/2024 | 9.35 | Strong Sell | 1 | D+ |
10/18/2024 | 9.26 | Strong Sell | 1 | D+ |
10/16/2024 | 9.46 | Strong Sell | 1 | D+ |
10/15/2024 | 8.74 | Strong Sell | 1 | D+ |
10/14/2024 | 8.74 | Strong Sell | 1 | D+ |
10/11/2024 | 8.62 | Strong Sell | 1 | D+ |
10/10/2024 | 8.42 | Strong Sell | 1 | D+ |
10/09/2024 | 8.28 | Strong Sell | 1 | D+ |
10/08/2024 | 8.29 | Strong Sell | 1 | D+ |
10/07/2024 | 8.23 | Strong Sell | 1 | D+ |
10/04/2024 | 8.22 | Strong Sell | 1 | D+ |
10/03/2024 | 8.32 | Strong Sell | 1 | D+ |
10/02/2024 | 8.17 | Strong Sell | 1 | D+ |
10/01/2024 | 8.22 | Strong Sell | 1 | D+ |
09/30/2024 | 8.28 | Strong Sell | 1 | D+ |
09/27/2024 | 8.1 | Strong Sell | 1 | D+ |
09/26/2024 | 7.98 | Strong Sell | 1 | D+ |
09/25/2024 | 7.99 | Strong Sell | 1 | D+ |
09/24/2024 | 8.02 | Strong Sell | 1 | D+ |
09/23/2024 | 8 | Strong Sell | 1 | D+ |
09/20/2024 | 7.93 | Strong Sell | 1 | D+ |
09/19/2024 | 8.03 | Strong Sell | 1 | D+ |
09/18/2024 | 7.99 | Strong Sell | 1 | D+ |
09/17/2024 | 8.02 | Strong Sell | 1 | D+ |
09/16/2024 | 7.9 | Strong Sell | 1 | D+ |
09/13/2024 | 7.78 | Strong Sell | 1 | D+ |
09/12/2024 | 7.8 | Strong Sell | 1 | D+ |
09/11/2024 | 7.91 | Strong Sell | 1 | D+ |
09/10/2024 | 8.04 | Strong Sell | 1 | D+ |
09/09/2024 | 8.03 | Strong Sell | 1 | D+ |
09/06/2024 | 7.96 | Strong Sell | 1 | D+ |
09/05/2024 | 8.01 | Strong Sell | 1 | D+ |
09/04/2024 | 8.06 | Strong Sell | 1 | D+ |
09/03/2024 | 8 | Strong Sell | 1 | D+ |
08/30/2024 | 8.29 | Strong Sell | 1 | D+ |
08/29/2024 | 8.17 | Strong Sell | 1 | D+ |
08/28/2024 | 8.09 | Strong Sell | 1 | D+ |
08/27/2024 | 8.21 | Strong Sell | 1 | D+ |
08/26/2024 | 8.12 | Strong Sell | 1 | D+ |
08/23/2024 | 8.18 | Strong Sell | 1 | D+ |
08/22/2024 | 7.95 | Strong Sell | 1 | D+ |
08/21/2024 | 7.96 | Strong Sell | 1 | D+ |
08/20/2024 | 7.72 | Strong Sell | 1 | D+ |
08/19/2024 | 7.75 | Strong Sell | 1 | D+ |
08/16/2024 | 7.69 | Strong Sell | 1 | D+ |
08/15/2024 | 7.71 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy