Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 150.21 | Strong Buy | 5 | A+ |
05/09/2024 | 151.01 | Buy | 4 | A+ |
05/08/2024 | 150.8 | Buy | 4 | A+ |
05/07/2024 | 150.1 | Strong Buy | 5 | A+ |
05/06/2024 | 150.6 | Strong Buy | 5 | A+ |
05/03/2024 | 149.18 | Buy | 4 | A+ |
05/02/2024 | 146.99 | Buy | 4 | A+ |
05/01/2024 | 144.95 | Buy | 4 | A+ |
04/30/2024 | 147.94 | Buy | 4 | A+ |
04/29/2024 | 150.21 | Buy | 4 | A+ |
04/26/2024 | 148.55 | Buy | 4 | A+ |
04/25/2024 | 147.43 | Strong Buy | 5 | A+ |
04/24/2024 | 146.6 | Strong Buy | 5 | A+ |
04/23/2024 | 146.8 | Strong Buy | 5 | A+ |
04/22/2024 | 144.74 | Strong Buy | 5 | A+ |
04/19/2024 | 145.12 | Strong Buy | 5 | A+ |
04/18/2024 | 146.89 | Strong Buy | 5 | A+ |
04/17/2024 | 149.93 | Strong Buy | 5 | A+ |
04/16/2024 | 151.6 | Strong Buy | 5 | A+ |
04/15/2024 | 153.32 | Strong Buy | 5 | A+ |
04/12/2024 | 155.1 | Strong Buy | 5 | A+ |
04/11/2024 | 160.14 | Strong Buy | 5 | A+ |
04/10/2024 | 157.05 | Strong Buy | 5 | A+ |
04/09/2024 | 160.05 | Strong Buy | 5 | A+ |
04/08/2024 | 158.75 | Strong Buy | 5 | A+ |
04/05/2024 | 157.23 | Strong Buy | 5 | S- |
04/04/2024 | 154.85 | Strong Buy | 5 | S- |
04/03/2024 | 156.11 | Strong Buy | 5 | S- |
04/02/2024 | 153.75 | Strong Buy | 5 | S- |
04/01/2024 | 155 | Strong Buy | 5 | S- |
03/28/2024 | 156.38 | Strong Buy | 5 | A+ |
03/27/2024 | 155.84 | Strong Buy | 5 | A+ |
03/26/2024 | 152.27 | Strong Buy | 5 | A+ |
03/25/2024 | 152.58 | Strong Buy | 5 | A+ |
03/21/2024 | 154.39 | Strong Buy | 5 | A+ |
03/20/2024 | 150.68 | Strong Buy | 5 | A+ |
03/19/2024 | 149.58 | Strong Buy | 5 | A+ |
03/18/2024 | 149.71 | Strong Buy | 5 | A+ |
03/15/2024 | 149.8 | Strong Buy | 5 | A+ |
03/14/2024 | 150.96 | Strong Buy | 5 | A+ |
03/13/2024 | 151.97 | Strong Buy | 5 | A+ |
03/12/2024 | 152.08 | Strong Buy | 5 | A+ |
03/11/2024 | 152.14 | Strong Buy | 5 | A+ |
03/07/2024 | 154.33 | Strong Buy | 5 | A+ |
03/06/2024 | 157.15 | Strong Buy | 5 | A+ |
03/05/2024 | 155.77 | Strong Buy | 5 | A+ |
03/04/2024 | 157.5 | Strong Buy | 5 | A+ |
03/01/2024 | 157.07 | Strong Buy | 5 | A+ |
02/29/2024 | 154.3 | Strong Buy | 5 | A+ |
02/28/2024 | 153.75 | Strong Buy | 5 | A+ |
02/27/2024 | 152.76 | Buy | 4 | A- |
02/26/2024 | 152.35 | Buy | 4 | A- |
02/23/2024 | 149.97 | Buy | 4 | A+ |
02/22/2024 | 149.04 | Buy | 4 | A+ |
02/21/2024 | 144.04 | Buy | 4 | A+ |
02/20/2024 | 154.43 | Buy | 4 | A+ |
02/16/2024 | 155.22 | Buy | 4 | A+ |
02/15/2024 | 154.66 | Buy | 4 | A+ |
02/14/2024 | 154.89 | Buy | 4 | A+ |
02/13/2024 | 153.15 | Buy | 4 | A+ |
02/12/2024 | 159.07 | Buy | 4 | A+ |
02/09/2024 | 161.52 | Buy | 4 | A+ |
02/08/2024 | 161.18 | Buy | 4 | A+ |
02/07/2024 | 158.14 | Buy | 4 | A+ |
02/06/2024 | 155.97 | Buy | 4 | A+ |
02/05/2024 | 154.15 | Buy | 4 | A+ |
02/02/2024 | 155.7 | Buy | 4 | A+ |
02/01/2024 | 154.52 | Buy | 4 | A+ |
01/31/2024 | 153.26 | Buy | 4 | A+ |
01/30/2024 | 157.72 | Buy | 4 | A+ |
01/29/2024 | 159.33 | Buy | 4 | A+ |
01/26/2024 | 155.93 | Buy | 4 | A+ |
01/25/2024 | 155.6 | Buy | 4 | A+ |
01/24/2024 | 155.22 | Buy | 4 | A+ |
01/23/2024 | 155.04 | Buy | 4 | A+ |
01/22/2024 | 154.99 | Buy | 4 | A+ |
01/19/2024 | 153.63 | Strong Buy | 5 | A+ |
01/18/2024 | 152.37 | Strong Buy | 5 | A+ |
01/17/2024 | 149.76 | Strong Buy | 5 | A+ |
01/16/2024 | 150.7 | Strong Buy | 5 | A+ |
01/12/2024 | 151.95 | Strong Buy | 5 | A+ |
01/11/2024 | 152.09 | Strong Buy | 5 | A+ |
01/10/2024 | 153 | Strong Buy | 5 | A+ |
01/09/2024 | 151.42 | Strong Buy | 5 | A+ |
01/08/2024 | 153.01 | Strong Buy | 5 | A+ |
01/05/2024 | 148.96 | Strong Buy | 5 | A+ |
01/04/2024 | 149.61 | Strong Buy | 5 | A+ |
01/03/2024 | 150.65 | Strong Buy | 5 | A+ |
01/02/2024 | 155.49 | Strong Buy | 5 | A+ |
12/29/2023 | 159.09 | Strong Buy | 5 | A+ |
12/28/2023 | 159.93 | Strong Buy | 5 | A+ |
12/27/2023 | 160.34 | Strong Buy | 5 | A+ |
12/26/2023 | 160 | Strong Buy | 5 | A+ |
12/22/2023 | 159.21 | Strong Buy | 5 | A+ |
12/21/2023 | 158.83 | Strong Buy | 5 | A+ |
12/20/2023 | 156.66 | Strong Buy | 5 | A+ |
12/19/2023 | 159.2 | Strong Buy | 5 | A+ |
12/18/2023 | 158.75 | Strong Buy | 5 | A+ |
12/15/2023 | 158.53 | Strong Buy | 5 | A+ |
12/14/2023 | 158.72 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy