Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 117.57 | Neutral | 3 | B+ |
05/16/2024 | 115.4 | Neutral | 3 | B+ |
05/15/2024 | 116.07 | Neutral | 3 | B+ |
05/14/2024 | 114.43 | Neutral | 3 | B+ |
05/13/2024 | 114.41 | Neutral | 3 | B+ |
05/10/2024 | 114.97 | Neutral | 3 | B+ |
05/09/2024 | 115.98 | Neutral | 3 | B+ |
05/08/2024 | 115.01 | Neutral | 3 | B+ |
05/07/2024 | 113.33 | Neutral | 3 | B+ |
05/06/2024 | 112 | Neutral | 3 | B- |
05/03/2024 | 110.52 | Neutral | 3 | B- |
05/02/2024 | 109.53 | Neutral | 3 | B- |
05/01/2024 | 108.17 | Neutral | 3 | B- |
04/30/2024 | 109.13 | Neutral | 3 | B- |
04/29/2024 | 109.99 | Sell | 2 | C |
04/26/2024 | 112 | Neutral | 3 | B |
04/25/2024 | 112.16 | Neutral | 3 | B+ |
04/24/2024 | 101.05 | Neutral | 3 | B+ |
04/23/2024 | 101.94 | Neutral | 3 | B+ |
04/22/2024 | 99.14 | Neutral | 3 | B+ |
04/19/2024 | 95.81 | Neutral | 3 | B+ |
04/18/2024 | 94.97 | Buy | 4 | A- |
04/17/2024 | 95.08 | Neutral | 3 | B+ |
04/16/2024 | 96.54 | Neutral | 3 | B+ |
04/15/2024 | 97.14 | Neutral | 3 | B+ |
04/12/2024 | 97.91 | Buy | 4 | A- |
04/11/2024 | 99.05 | Neutral | 3 | B+ |
04/10/2024 | 99.24 | Buy | 4 | A- |
04/09/2024 | 100 | Neutral | 3 | B+ |
04/08/2024 | 99.55 | Buy | 4 | A- |
04/05/2024 | 98.84 | Neutral | 3 | B+ |
04/04/2024 | 97.47 | Neutral | 3 | B+ |
04/03/2024 | 97.19 | Neutral | 3 | B+ |
04/02/2024 | 94.56 | Neutral | 3 | B+ |
04/01/2024 | 94.65 | Neutral | 3 | B+ |
03/28/2024 | 95.32 | Buy | 4 | A- |
03/27/2024 | 95.03 | Buy | 4 | A- |
03/26/2024 | 95.11 | Buy | 4 | A- |
03/25/2024 | 92.47 | Buy | 4 | A- |
03/21/2024 | 92.89 | Buy | 4 | A- |
03/20/2024 | 91.04 | Buy | 4 | A- |
03/19/2024 | 90.04 | Buy | 4 | A- |
03/18/2024 | 88.71 | Buy | 4 | A- |
03/15/2024 | 88.41 | Buy | 4 | A- |
03/14/2024 | 88.35 | Buy | 4 | A- |
03/13/2024 | 88.16 | Buy | 4 | A- |
03/12/2024 | 87.7 | Buy | 4 | A- |
03/11/2024 | 86.54 | Buy | 4 | A- |
03/07/2024 | 87.95 | Buy | 4 | A- |
03/06/2024 | 88.84 | Buy | 4 | A- |
03/05/2024 | 88.24 | Buy | 4 | A- |
03/04/2024 | 89.34 | Buy | 4 | A- |
03/01/2024 | 87.74 | Buy | 4 | A- |
02/29/2024 | 87.72 | Buy | 4 | A- |
02/28/2024 | 87.09 | Buy | 4 | A- |
02/27/2024 | 87.36 | Buy | 4 | A- |
02/26/2024 | 87.96 | Buy | 4 | A- |
02/23/2024 | 87.92 | Neutral | 3 | B+ |
02/22/2024 | 86.67 | Neutral | 3 | B+ |
02/21/2024 | 85.7 | Buy | 4 | A- |
02/20/2024 | 84.94 | Neutral | 3 | B+ |
02/16/2024 | 85.55 | Buy | 4 | A- |
02/15/2024 | 86.13 | Buy | 4 | A- |
02/14/2024 | 84.74 | Neutral | 3 | B+ |
02/13/2024 | 83.7 | Buy | 4 | A- |
02/12/2024 | 84.8 | Buy | 4 | A- |
02/09/2024 | 85.02 | Buy | 4 | A- |
02/08/2024 | 84.5 | Buy | 4 | A- |
02/07/2024 | 84.31 | Buy | 4 | A- |
02/06/2024 | 84.33 | Buy | 4 | A- |
02/05/2024 | 84.01 | Buy | 4 | A- |
02/02/2024 | 83.76 | Buy | 4 | A- |
02/01/2024 | 82.4 | Buy | 4 | A- |
01/31/2024 | 78.66 | Buy | 4 | A- |
01/30/2024 | 80.42 | Buy | 4 | A- |
01/29/2024 | 80.11 | Buy | 4 | A- |
01/26/2024 | 79.83 | Buy | 4 | A- |
01/25/2024 | 78.94 | Buy | 4 | A- |
01/24/2024 | 77.55 | Buy | 4 | A- |
01/23/2024 | 77.43 | Buy | 4 | A- |
01/22/2024 | 78.61 | Buy | 4 | A- |
01/19/2024 | 77.87 | Strong Buy | 5 | A+ |
01/18/2024 | 77.08 | Strong Buy | 5 | A+ |
01/17/2024 | 75.71 | Strong Buy | 5 | A+ |
01/16/2024 | 76.95 | Strong Buy | 5 | A+ |
01/12/2024 | 76.68 | Strong Buy | 5 | A+ |
01/11/2024 | 77.29 | Strong Buy | 5 | A+ |
01/10/2024 | 75.27 | Strong Buy | 5 | A+ |
01/09/2024 | 75.74 | Strong Buy | 5 | A+ |
01/08/2024 | 77.8 | Strong Buy | 5 | A+ |
01/05/2024 | 78.39 | Strong Buy | 5 | A+ |
01/04/2024 | 78.03 | Strong Buy | 5 | A+ |
01/03/2024 | 78.72 | Strong Buy | 5 | A+ |
01/02/2024 | 78.99 | Strong Buy | 5 | A+ |
12/29/2023 | 78.48 | Strong Buy | 5 | A+ |
12/28/2023 | 78.96 | Strong Buy | 5 | A+ |
12/27/2023 | 79.54 | Strong Buy | 5 | A+ |
12/26/2023 | 80.79 | Strong Buy | 5 | A+ |
12/22/2023 | 80.92 | Strong Buy | 5 | A+ |
12/21/2023 | 81.09 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy