Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/31/2023 | 12.3 | Buy | 4 | A |
05/30/2023 | 12.41 | Buy | 4 | A- |
05/26/2023 | 12.43 | Buy | 4 | A- |
05/25/2023 | 12.37 | Buy | 4 | A- |
05/24/2023 | 12.47 | Buy | 4 | A- |
05/23/2023 | 12.52 | Buy | 4 | A- |
05/22/2023 | 12.46 | Buy | 4 | A- |
05/19/2023 | 12.43 | Buy | 4 | A- |
05/18/2023 | 12.53 | Buy | 4 | A- |
05/17/2023 | 12.46 | Buy | 4 | A- |
05/16/2023 | 12.36 | Buy | 4 | A- |
05/15/2023 | 12.54 | Buy | 4 | A- |
05/12/2023 | 12.59 | Buy | 4 | A- |
05/11/2023 | 12.56 | Buy | 4 | A- |
05/10/2023 | 12.55 | Buy | 4 | A- |
05/09/2023 | 12.52 | Buy | 4 | A- |
05/08/2023 | 12.47 | Buy | 4 | A- |
05/05/2023 | 12.23 | Buy | 4 | A- |
05/04/2023 | 12.18 | Buy | 4 | A- |
05/03/2023 | 12.26 | Buy | 4 | A- |
05/02/2023 | 12.28 | Buy | 4 | A- |
05/01/2023 | 12.32 | Buy | 4 | A- |
04/28/2023 | 12.31 | Buy | 4 | A- |
04/27/2023 | 12.24 | Buy | 4 | A- |
04/26/2023 | 12.17 | Buy | 4 | A- |
04/25/2023 | 12.24 | Buy | 4 | A- |
04/24/2023 | 12.32 | Buy | 4 | A- |
04/21/2023 | 12.33 | Buy | 4 | A- |
04/20/2023 | 12.28 | Buy | 4 | A- |
04/19/2023 | 12.37 | Buy | 4 | A- |
04/18/2023 | 12.28 | Buy | 4 | A- |
04/17/2023 | 12.265 | Buy | 4 | A- |
04/14/2023 | 12.22 | Buy | 4 | A- |
04/13/2023 | 12.21 | Buy | 4 | A- |
03/31/2023 | 12.21 | Buy | 4 | A- |
03/30/2023 | 12.4 | Buy | 4 | A- |
03/29/2023 | 12.35 | Buy | 4 | A- |
03/28/2023 | 12.32 | Buy | 4 | A- |
03/27/2023 | 12.32 | Buy | 4 | A- |
03/24/2023 | 12.22 | Buy | 4 | A- |
03/23/2023 | 12.21 | Buy | 4 | A- |
03/22/2023 | 12.29 | Buy | 4 | A- |
03/20/2023 | 12.24 | Buy | 4 | A- |
03/17/2023 | 12.26 | Buy | 4 | A- |
03/16/2023 | 12.3 | Buy | 4 | A- |
03/15/2023 | 12.17 | Buy | 4 | A- |
03/14/2023 | 12.26 | Buy | 4 | A- |
03/13/2023 | 12.15 | Buy | 4 | A- |
03/10/2023 | 12.58 | Buy | 4 | A- |
03/09/2023 | 12.58 | Buy | 4 | A- |
03/08/2023 | 12.37 | Buy | 4 | A- |
03/07/2023 | 6.71 | Buy | 4 | A- |
03/06/2023 | 6.74 | Buy | 4 | A- |
03/03/2023 | 6.9 | Buy | 4 | A- |
03/02/2023 | 6.85 | Buy | 4 | A- |
03/01/2023 | 6.91 | Buy | 4 | A- |
02/27/2023 | 6.91 | Buy | 4 | A- |
02/24/2023 | 6.95 | Buy | 4 | A- |
02/17/2023 | 7.03 | Buy | 4 | A- |
02/13/2023 | 7.15 | Buy | 4 | A- |
02/10/2023 | 7.14 | Buy | 4 | A- |
02/09/2023 | 7.14 | Buy | 4 | A- |
02/08/2023 | 7.14 | Buy | 4 | A- |
02/07/2023 | 7.12 | Buy | 4 | A- |
02/03/2023 | 7.11 | Strong Buy | 5 | A+ |
02/02/2023 | 7.76 | Strong Buy | 5 | A+ |
01/31/2023 | 7.56 | Strong Buy | 5 | A+ |
01/30/2023 | 7.13 | Strong Buy | 5 | A+ |
01/27/2023 | 7.24 | Strong Buy | 5 | A+ |
01/26/2023 | 7.15 | Strong Buy | 5 | A+ |
01/25/2023 | 7.2 | Strong Buy | 5 | A+ |
01/24/2023 | 7.1 | Strong Buy | 5 | A+ |
01/23/2023 | 7.15 | Strong Buy | 5 | A+ |
01/20/2023 | 7.22 | Strong Buy | 5 | A+ |
01/19/2023 | 7.09 | Strong Buy | 5 | A+ |
01/18/2023 | 7.13 | Strong Buy | 5 | A+ |
01/17/2023 | 7.23 | Strong Buy | 5 | A+ |
01/13/2023 | 7.26 | Strong Buy | 5 | A+ |
01/11/2023 | 7.36 | Strong Buy | 5 | A+ |
01/10/2023 | 7.17 | Strong Buy | 5 | A+ |
01/09/2023 | 7.09 | Strong Buy | 5 | A+ |
01/06/2023 | 7.11 | Strong Buy | 5 | A+ |
01/05/2023 | 6.73 | Strong Buy | 5 | A+ |
01/04/2023 | 6.69 | Strong Buy | 5 | A+ |
01/03/2023 | 6.73 | Strong Buy | 5 | A+ |
12/30/2022 | 6.5 | Strong Buy | 5 | A+ |
12/29/2022 | 6.46 | Strong Buy | 5 | A+ |
12/28/2022 | 6.32 | Strong Buy | 5 | A+ |
12/27/2022 | 6.53 | Strong Buy | 5 | A+ |
12/23/2022 | 6.44 | Strong Buy | 5 | A+ |
12/22/2022 | 6.33 | Strong Buy | 5 | A+ |
12/21/2022 | 6.35 | Strong Buy | 5 | A+ |
12/20/2022 | 6.21 | Strong Buy | 5 | A+ |
12/19/2022 | 6.17 | Strong Buy | 5 | A+ |
12/16/2022 | 6.4 | Strong Buy | 5 | A+ |
12/15/2022 | 6.4 | Strong Buy | 5 | A+ |
12/14/2022 | 6.44 | Strong Buy | 5 | A+ |
12/13/2022 | 6.33 | Strong Buy | 5 | A+ |
12/12/2022 | 6.24 | Strong Buy | 5 | A+ |
12/09/2022 | 6.32 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy