Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 20.17 | Neutral | 3 | B |
01/13/2025 | 19.87 | Neutral | 3 | B |
01/10/2025 | 19.76 | Neutral | 3 | B |
01/08/2025 | 20.28 | Neutral | 3 | B |
01/07/2025 | 19.98 | Neutral | 3 | B |
01/06/2025 | 20.36 | Neutral | 3 | B |
01/02/2025 | 20.03 | Neutral | 3 | B |
12/31/2024 | 19.84 | Neutral | 3 | B |
12/30/2024 | 20.1 | Neutral | 3 | B |
12/27/2024 | 20.12 | Neutral | 3 | B |
12/26/2024 | 20.45 | Neutral | 3 | B |
12/24/2024 | 20.5 | Neutral | 3 | B |
12/23/2024 | 20.33 | Neutral | 3 | B |
12/20/2024 | 20.29 | Neutral | 3 | B |
12/19/2024 | 20.29 | Neutral | 3 | B |
12/18/2024 | 19.98 | Neutral | 3 | B |
12/17/2024 | 20.3 | Neutral | 3 | B |
12/16/2024 | 20.75 | Neutral | 3 | B |
12/12/2024 | 20.57 | Neutral | 3 | B |
12/11/2024 | 20.6 | Neutral | 3 | B |
12/10/2024 | 20.61 | Neutral | 3 | B |
12/09/2024 | 20.52 | Neutral | 3 | B |
12/06/2024 | 20.2 | Neutral | 3 | B |
12/05/2024 | 20.25 | Neutral | 3 | B |
12/04/2024 | 20.13 | Neutral | 3 | B |
12/03/2024 | 19.96 | Neutral | 3 | B |
12/02/2024 | 20.08 | Neutral | 3 | B |
11/29/2024 | 20.2 | Neutral | 3 | B |
11/27/2024 | 20.11 | Neutral | 3 | B |
11/26/2024 | 19.95 | Neutral | 3 | B |
11/25/2024 | 20.2 | Neutral | 3 | B+ |
11/22/2024 | 19.94 | Neutral | 3 | B+ |
11/21/2024 | 19.84 | Neutral | 3 | B+ |
11/20/2024 | 19.66 | Neutral | 3 | B+ |
11/18/2024 | 19.6 | Neutral | 3 | B+ |
11/15/2024 | 19.86 | Neutral | 3 | B+ |
11/14/2024 | 19.57 | Neutral | 3 | B+ |
11/13/2024 | 19.98 | Neutral | 3 | B+ |
11/12/2024 | 20.21 | Neutral | 3 | B+ |
11/11/2024 | 20.03 | Neutral | 3 | B+ |
11/08/2024 | 19.44 | Neutral | 3 | B- |
11/07/2024 | 19.56 | Sell | 2 | C+ |
11/06/2024 | 17.48 | Sell | 2 | C+ |
11/05/2024 | 16.43 | Sell | 2 | C+ |
11/04/2024 | 16.2 | Sell | 2 | C+ |
11/01/2024 | 15.9 | Sell | 2 | C+ |
10/31/2024 | 15.8 | Sell | 2 | C+ |
10/30/2024 | 16.24 | Sell | 2 | C+ |
10/29/2024 | 16.33 | Sell | 2 | C+ |
10/28/2024 | 16.41 | Sell | 2 | C+ |
10/25/2024 | 16.12 | Sell | 2 | C+ |
10/24/2024 | 16.06 | Sell | 2 | C+ |
10/23/2024 | 15.84 | Sell | 2 | C+ |
10/22/2024 | 15.97 | Sell | 2 | C+ |
10/21/2024 | 16.24 | Sell | 2 | C+ |
10/18/2024 | 16.51 | Sell | 2 | C+ |
10/16/2024 | 16.33 | Sell | 2 | C+ |
10/15/2024 | 15.85 | Sell | 2 | C+ |
10/14/2024 | 15.81 | Sell | 2 | C+ |
10/11/2024 | 15.88 | Sell | 2 | C+ |
10/10/2024 | 15.53 | Sell | 2 | C+ |
10/09/2024 | 15.81 | Sell | 2 | C+ |
10/08/2024 | 15.83 | Sell | 2 | C+ |
10/07/2024 | 15.73 | Sell | 2 | C+ |
10/04/2024 | 16.22 | Sell | 2 | C+ |
10/03/2024 | 16.05 | Sell | 2 | C+ |
10/02/2024 | 16.38 | Sell | 2 | C+ |
10/01/2024 | 16.63 | Sell | 2 | C+ |
09/30/2024 | 16.88 | Sell | 2 | C+ |
09/27/2024 | 16.77 | Sell | 2 | C+ |
09/26/2024 | 16.74 | Sell | 2 | C+ |
09/25/2024 | 16.47 | Sell | 2 | C+ |
09/24/2024 | 16.8 | Sell | 2 | C+ |
09/23/2024 | 16.5 | Sell | 2 | C+ |
09/20/2024 | 16.63 | Sell | 2 | C+ |
09/19/2024 | 16.92 | Sell | 2 | C+ |
09/18/2024 | 16.57 | Sell | 2 | C+ |
09/17/2024 | 16.66 | Sell | 2 | C+ |
09/16/2024 | 16.45 | Sell | 2 | C+ |
09/13/2024 | 16.55 | Sell | 2 | C+ |
09/12/2024 | 16.18 | Sell | 2 | C+ |
09/11/2024 | 15.79 | Sell | 2 | C+ |
09/10/2024 | 16.02 | Sell | 2 | C+ |
09/09/2024 | 16.31 | Sell | 2 | C+ |
09/06/2024 | 16.48 | Sell | 2 | C+ |
09/05/2024 | 16.79 | Sell | 2 | C+ |
09/04/2024 | 16.9 | Sell | 2 | C+ |
09/03/2024 | 17.21 | Sell | 2 | C+ |
08/30/2024 | 17.33 | Sell | 2 | C+ |
08/29/2024 | 17.27 | Sell | 2 | C+ |
08/28/2024 | 17.18 | Sell | 2 | C+ |
08/27/2024 | 17.41 | Sell | 2 | C+ |
08/26/2024 | 17.66 | Sell | 2 | C+ |
08/23/2024 | 17.62 | Sell | 2 | C+ |
08/22/2024 | 17.17 | Sell | 2 | C+ |
08/21/2024 | 17.35 | Sell | 2 | C+ |
08/20/2024 | 17.29 | Sell | 2 | C+ |
08/19/2024 | 17.25 | Sell | 2 | C+ |
08/16/2024 | 17.23 | Sell | 2 | C+ |
08/15/2024 | 17.4 | Sell | 2 | C+ |
Latest Rating on KO Buy