Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 3.71 | Strong Sell | 1 | C- |
07/25/2024 | 3.5 | Neutral | 3 | B+ |
07/24/2024 | 3.7 | Neutral | 3 | B+ |
07/23/2024 | 3.93 | Neutral | 3 | B+ |
07/22/2024 | 3.9499 | Neutral | 3 | B+ |
07/19/2024 | 4.0001 | Neutral | 3 | B+ |
07/18/2024 | 3.99 | Neutral | 3 | B+ |
07/17/2024 | 3.94 | Neutral | 3 | B+ |
07/16/2024 | 4.06 | Neutral | 3 | B+ |
07/15/2024 | 3.87 | Neutral | 3 | B+ |
07/12/2024 | 3.82 | Neutral | 3 | B+ |
07/11/2024 | 3.84 | Neutral | 3 | B+ |
07/10/2024 | 3.89 | Neutral | 3 | B+ |
07/09/2024 | 3.85 | Neutral | 3 | B+ |
07/08/2024 | 3.91 | Neutral | 3 | B+ |
07/05/2024 | 3.89 | Neutral | 3 | B+ |
07/03/2024 | 3.801 | Neutral | 3 | B+ |
07/02/2024 | 3.9 | Neutral | 3 | B+ |
07/01/2024 | 3.91 | Neutral | 3 | B+ |
06/28/2024 | 4.01 | Neutral | 3 | B |
06/27/2024 | 4.26 | Neutral | 3 | B |
06/26/2024 | 4.14 | Neutral | 3 | B |
06/25/2024 | 3.98 | Neutral | 3 | B |
06/24/2024 | 4.02 | Neutral | 3 | B |
06/21/2024 | 4.03 | Neutral | 3 | B |
06/20/2024 | 4 | Neutral | 3 | B |
06/18/2024 | 3.8986 | Neutral | 3 | B |
06/17/2024 | 3.715 | Neutral | 3 | B |
06/14/2024 | 4.1 | Neutral | 3 | B |
06/13/2024 | 4.2001 | Neutral | 3 | B |
06/12/2024 | 4.27 | Neutral | 3 | B |
06/11/2024 | 4.5415 | Neutral | 3 | B- |
06/10/2024 | 4.9401 | Neutral | 3 | B- |
06/07/2024 | 5.025 | Neutral | 3 | B- |
06/05/2024 | 5.01 | Neutral | 3 | B- |
06/04/2024 | 5.48 | Neutral | 3 | B- |
06/03/2024 | 5.89 | Neutral | 3 | B- |
05/31/2024 | 5.895 | Neutral | 3 | B- |
05/30/2024 | 5.65 | Neutral | 3 | B- |
05/29/2024 | 6.0737 | Neutral | 3 | B- |
05/28/2024 | 6.05 | Neutral | 3 | B- |
05/24/2024 | 6.4 | Neutral | 3 | B- |
05/23/2024 | 6.32 | Neutral | 3 | B- |
05/22/2024 | 6.36 | Neutral | 3 | B- |
05/21/2024 | 6.25 | Neutral | 3 | B- |
05/20/2024 | 5.935 | Neutral | 3 | B- |
05/17/2024 | 5.8513 | Neutral | 3 | B- |
05/16/2024 | 5.8537 | Neutral | 3 | B- |
05/15/2024 | 5.8157 | Neutral | 3 | B- |
05/14/2024 | 5.8799 | Sell | 2 | C+ |
05/13/2024 | 5.673 | Sell | 2 | C+ |
05/10/2024 | 5.9001 | Sell | 2 | C+ |
05/09/2024 | 5.55 | Sell | 2 | C+ |
05/08/2024 | 5.647 | Sell | 2 | C+ |
05/07/2024 | 5.7 | Sell | 2 | C+ |
05/06/2024 | 5.3608 | Sell | 2 | C+ |
05/03/2024 | 5.4 | Sell | 2 | B- |
05/02/2024 | 5.33 | Sell | 2 | B- |
05/01/2024 | 5.6 | Neutral | 3 | B- |
04/30/2024 | 5.05 | Neutral | 3 | B- |
04/26/2024 | 4.81 | Neutral | 3 | B |
04/25/2024 | 4.92 | Neutral | 3 | B+ |
04/24/2024 | 5.01 | Neutral | 3 | B+ |
04/23/2024 | 5.0608 | Neutral | 3 | B+ |
04/22/2024 | 5.2 | Neutral | 3 | B+ |
04/19/2024 | 5.29 | Neutral | 3 | B+ |
04/18/2024 | 5.46 | Neutral | 3 | B+ |
04/17/2024 | 5.2 | Neutral | 3 | B+ |
04/16/2024 | 5.55 | Neutral | 3 | B+ |
04/15/2024 | 5.9444 | Neutral | 3 | B+ |
04/12/2024 | 5.13 | Neutral | 3 | B+ |
04/11/2024 | 5.3452 | Neutral | 3 | B+ |
04/10/2024 | 5.42 | Neutral | 3 | B+ |
04/09/2024 | 5.76 | Neutral | 3 | B+ |
04/08/2024 | 4.75 | Neutral | 3 | B+ |
04/05/2024 | 4.6003 | Neutral | 3 | B |
04/04/2024 | 4.61 | Neutral | 3 | B |
04/03/2024 | 4.4 | Neutral | 3 | B |
04/02/2024 | 4.4237 | Neutral | 3 | B |
04/01/2024 | 4.46 | Neutral | 3 | B |
03/28/2024 | 4.3 | Neutral | 3 | B+ |
03/27/2024 | 4.48 | Neutral | 3 | B+ |
03/26/2024 | 4.29 | Neutral | 3 | B+ |
03/25/2024 | 4.6271 | Neutral | 3 | B+ |
03/21/2024 | 4.65 | Neutral | 3 | B+ |
03/20/2024 | 4.4 | Neutral | 3 | B+ |
03/19/2024 | 4.51 | Neutral | 3 | B+ |
03/18/2024 | 4.51 | Neutral | 3 | B+ |
03/15/2024 | 4.48 | Neutral | 3 | B+ |
03/14/2024 | 4.49 | Neutral | 3 | B+ |
03/13/2024 | 4.48 | Neutral | 3 | B+ |
03/12/2024 | 4.2752 | Neutral | 3 | B+ |
03/11/2024 | 4.15 | Neutral | 3 | B+ |
03/07/2024 | 4.16 | Neutral | 3 | B+ |
03/06/2024 | 3.77 | Neutral | 3 | B+ |
03/05/2024 | 3.89 | Neutral | 3 | B+ |
03/04/2024 | 3.9999 | Neutral | 3 | B+ |
03/01/2024 | 3.735 | Neutral | 3 | B+ |
02/29/2024 | 3.55 | Neutral | 3 | B+ |
02/28/2024 | 3.8 | Buy | 4 | A |
Latest Rating on KO Buy