Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 12.01 | Buy | 4 | A+ |
05/16/2024 | 11.98 | Buy | 4 | A+ |
05/15/2024 | 12.17 | Buy | 4 | A |
05/14/2024 | 11.04 | Buy | 4 | A |
05/13/2024 | 11.06 | Buy | 4 | A |
05/10/2024 | 10.78 | Buy | 4 | A |
05/09/2024 | 11.5 | Buy | 4 | A |
05/08/2024 | 10.47 | Buy | 4 | A+ |
05/07/2024 | 6.74 | Strong Buy | 5 | A+ |
05/06/2024 | 6.74 | Strong Buy | 5 | A+ |
05/03/2024 | 6.71 | Strong Buy | 5 | A+ |
05/02/2024 | 6.48 | Strong Buy | 5 | A+ |
05/01/2024 | 6.01 | Strong Buy | 5 | A+ |
04/30/2024 | 5.84 | Strong Buy | 5 | A+ |
04/29/2024 | 6.03 | Strong Buy | 5 | A+ |
04/26/2024 | 5.92 | Strong Buy | 5 | A+ |
04/25/2024 | 5.69 | Strong Buy | 5 | A+ |
04/24/2024 | 6.33 | Strong Buy | 5 | A+ |
04/23/2024 | 5.74 | Strong Buy | 5 | A+ |
04/22/2024 | 5.69 | Strong Buy | 5 | A+ |
04/19/2024 | 5.8 | Strong Buy | 5 | A+ |
04/18/2024 | 5.86 | Strong Buy | 5 | A+ |
04/17/2024 | 5.91 | Strong Buy | 5 | A+ |
04/16/2024 | 5.99 | Strong Buy | 5 | A+ |
04/15/2024 | 6.16 | Strong Buy | 5 | A+ |
04/12/2024 | 6.33 | Strong Buy | 5 | A+ |
04/11/2024 | 6.46 | Strong Buy | 5 | A+ |
04/10/2024 | 6.28 | Strong Buy | 5 | A+ |
04/09/2024 | 6.76 | Strong Buy | 5 | A+ |
04/08/2024 | 6.71 | Strong Buy | 5 | A+ |
04/05/2024 | 6.86 | Buy | 4 | A+ |
04/04/2024 | 6.94 | Buy | 4 | A+ |
04/03/2024 | 7.12 | Buy | 4 | A+ |
04/02/2024 | 6.76 | Buy | 4 | A+ |
04/01/2024 | 6.75 | Strong Buy | 5 | A+ |
03/28/2024 | 6.6 | Strong Buy | 5 | A+ |
03/27/2024 | 6.47 | Strong Buy | 5 | A+ |
03/26/2024 | 6 | Strong Buy | 5 | A+ |
03/25/2024 | 6.04 | Strong Buy | 5 | A+ |
03/21/2024 | 6.29 | Strong Buy | 5 | A+ |
03/20/2024 | 6.56 | Strong Buy | 5 | A+ |
03/19/2024 | 6.34 | Strong Buy | 5 | A+ |
03/18/2024 | 6.38 | Strong Buy | 5 | A+ |
03/15/2024 | 6.3 | Strong Buy | 5 | A+ |
03/14/2024 | 6.21 | Strong Buy | 5 | A+ |
03/13/2024 | 6.48 | Strong Buy | 5 | A+ |
03/12/2024 | 5.985 | Strong Buy | 5 | A+ |
03/11/2024 | 7.15 | Strong Buy | 5 | A+ |
03/07/2024 | 7.18 | Strong Buy | 5 | S- |
03/06/2024 | 7.42 | Strong Buy | 5 | S- |
03/05/2024 | 7.14 | Strong Buy | 5 | S- |
03/04/2024 | 7.29 | Strong Buy | 5 | S- |
03/01/2024 | 7.37 | Strong Buy | 5 | S- |
02/29/2024 | 7.4 | Strong Buy | 5 | S- |
02/28/2024 | 7.41 | Strong Buy | 5 | S- |
02/27/2024 | 7.55 | Strong Buy | 5 | S- |
02/26/2024 | 7.08 | Strong Buy | 5 | S- |
02/23/2024 | 7.07 | Buy | 4 | A- |
02/22/2024 | 8.48 | Buy | 4 | A- |
02/21/2024 | 8.5 | Buy | 4 | A- |
02/20/2024 | 8.74 | Buy | 4 | A- |
02/16/2024 | 8.19 | Buy | 4 | A- |
02/15/2024 | 8.52 | Buy | 4 | A- |
02/14/2024 | 12.255 | Buy | 4 | A- |
02/13/2024 | 10.88 | Buy | 4 | A- |
02/12/2024 | 11.62 | Buy | 4 | A- |
02/09/2024 | 11.63 | Buy | 4 | A- |
02/08/2024 | 11.31 | Buy | 4 | A- |
02/07/2024 | 10.49 | Buy | 4 | A- |
02/06/2024 | 10.71 | Buy | 4 | A- |
02/05/2024 | 10.22 | Buy | 4 | A- |
02/02/2024 | 10.72 | Buy | 4 | A- |
02/01/2024 | 10.8 | Buy | 4 | A- |
01/31/2024 | 10.37 | Buy | 4 | A- |
01/30/2024 | 10.85 | Buy | 4 | A- |
01/29/2024 | 10.8 | Buy | 4 | A- |
01/26/2024 | 10.15 | Buy | 4 | A- |
01/25/2024 | 10.29 | Buy | 4 | A- |
01/24/2024 | 10.47 | Buy | 4 | A- |
01/23/2024 | 10.275 | Buy | 4 | A- |
01/22/2024 | 10.02 | Buy | 4 | A- |
01/19/2024 | 8.66 | Buy | 4 | B+ |
01/18/2024 | 8.21 | Buy | 4 | B+ |
01/17/2024 | 7.61 | Buy | 4 | B+ |
01/16/2024 | 7.62 | Buy | 4 | B+ |
01/12/2024 | 7.65 | Buy | 4 | B+ |
01/11/2024 | 7.55 | Buy | 4 | B+ |
01/10/2024 | 7.53 | Buy | 4 | B+ |
01/09/2024 | 7.54 | Buy | 4 | B+ |
01/08/2024 | 7.72 | Buy | 4 | B+ |
01/05/2024 | 7.58 | Buy | 4 | B+ |
01/04/2024 | 7.67 | Buy | 4 | B+ |
01/03/2024 | 7.71 | Buy | 4 | B+ |
01/02/2024 | 7.79 | Buy | 4 | B+ |
12/29/2023 | 8.14 | Buy | 4 | B+ |
12/28/2023 | 8.48 | Buy | 4 | B+ |
12/27/2023 | 8.59 | Buy | 4 | B+ |
12/26/2023 | 8.58 | Buy | 4 | B+ |
12/22/2023 | 8.58 | Buy | 4 | B+ |
12/21/2023 | 8.55 | Buy | 4 | B+ |
Latest Rating on KO Buy