Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/24/2024 | 2.02 | Strong Sell | 1 | C- |
10/23/2024 | 2.01 | Strong Sell | 1 | C- |
10/22/2024 | 2.11 | Strong Sell | 1 | C- |
10/21/2024 | 2.11 | Strong Sell | 1 | C- |
10/18/2024 | 2.06 | Strong Sell | 1 | C- |
10/16/2024 | 2.07 | Strong Sell | 1 | C- |
10/15/2024 | 2.1422 | Strong Sell | 1 | C- |
10/14/2024 | 2.3199 | Strong Sell | 1 | C- |
10/11/2024 | 2.26 | Strong Sell | 1 | C- |
10/10/2024 | 2.2454 | Strong Sell | 1 | C- |
10/09/2024 | 2.22 | Strong Sell | 1 | C- |
10/08/2024 | 2.23 | Strong Sell | 1 | C- |
10/07/2024 | 2.24 | Strong Sell | 1 | C- |
10/04/2024 | 2.27 | Strong Sell | 1 | C- |
10/03/2024 | 2.24 | Strong Sell | 1 | C- |
10/02/2024 | 2.3 | Strong Sell | 1 | C- |
10/01/2024 | 2.2758 | Strong Sell | 1 | C- |
09/30/2024 | 2.38 | Strong Sell | 1 | C- |
09/27/2024 | 2.23 | Strong Sell | 1 | C- |
09/26/2024 | 2.25 | Strong Sell | 1 | C- |
09/25/2024 | 2.25 | Strong Sell | 1 | C- |
09/24/2024 | 2.3 | Strong Sell | 1 | C- |
09/23/2024 | 2.12 | Strong Sell | 1 | C- |
09/20/2024 | 2.08 | Strong Sell | 1 | C- |
09/19/2024 | 2.15 | Strong Sell | 1 | C- |
09/18/2024 | 2.24 | Strong Sell | 1 | C- |
09/17/2024 | 2.36 | Strong Sell | 1 | C- |
09/16/2024 | 2.28 | Strong Sell | 1 | C- |
09/13/2024 | 2.29 | Strong Sell | 1 | C- |
09/12/2024 | 2.34 | Strong Sell | 1 | C- |
09/11/2024 | 2.22 | Strong Sell | 1 | C- |
09/10/2024 | 2.21 | Strong Sell | 1 | C- |
09/09/2024 | 2.34 | Strong Sell | 1 | C- |
09/06/2024 | 2.31 | Strong Sell | 1 | C- |
09/05/2024 | 2.23 | Strong Sell | 1 | C- |
09/04/2024 | 2.35 | Strong Sell | 1 | C- |
09/03/2024 | 2.4 | Strong Sell | 1 | C- |
08/30/2024 | 2.44 | Strong Sell | 1 | C- |
08/29/2024 | 2.5 | Strong Sell | 1 | C- |
08/28/2024 | 2.73 | Strong Sell | 1 | C- |
08/27/2024 | 2.96 | Strong Sell | 1 | C- |
08/26/2024 | 2.93 | Strong Sell | 1 | C- |
08/23/2024 | 2.9 | Strong Sell | 1 | C- |
08/22/2024 | 2.99 | Strong Sell | 1 | C- |
08/21/2024 | 2.835 | Strong Sell | 1 | C- |
08/20/2024 | 2.91 | Strong Sell | 1 | C- |
08/19/2024 | 2.95 | Strong Sell | 1 | C- |
08/16/2024 | 3.0846 | Strong Sell | 1 | D+ |
08/15/2024 | 3.1 | Strong Sell | 1 | D+ |
08/14/2024 | 2.99 | Strong Sell | 1 | D+ |
08/13/2024 | 2.76 | Strong Sell | 1 | D+ |
08/12/2024 | 2.87 | Strong Sell | 1 | D+ |
08/09/2024 | 2.95 | Strong Sell | 1 | D+ |
08/08/2024 | 3.1274 | Strong Sell | 1 | D+ |
08/07/2024 | 3.06 | Strong Sell | 1 | D+ |
08/06/2024 | 3.0015 | Strong Sell | 1 | D+ |
08/05/2024 | 2.71 | Strong Sell | 1 | D+ |
08/02/2024 | 2.83 | Strong Sell | 1 | D+ |
08/01/2024 | 2.95 | Strong Sell | 1 | D+ |
07/31/2024 | 3.5082 | Strong Sell | 1 | D+ |
07/30/2024 | 2.6 | Strong Sell | 1 | D+ |
07/29/2024 | 2.46 | Strong Sell | 1 | D+ |
07/26/2024 | 2.5199 | Strong Sell | 1 | D+ |
07/25/2024 | 2.456 | Buy | 4 | A- |
07/24/2024 | 2.22 | Buy | 4 | A- |
07/23/2024 | 2.5736 | Buy | 4 | A- |
07/22/2024 | 2.27 | Buy | 4 | A- |
07/19/2024 | 2.25 | Buy | 4 | A- |
07/18/2024 | 2.34 | Buy | 4 | A- |
07/17/2024 | 2.3 | Buy | 4 | A- |
07/16/2024 | 2.52 | Buy | 4 | A- |
07/15/2024 | 2.751 | Buy | 4 | A- |
07/12/2024 | 2.47 | Buy | 4 | A- |
07/11/2024 | 0.369 | Neutral | 3 | B+ |
07/10/2024 | 0.3657 | Neutral | 3 | B+ |
07/09/2024 | 0.336 | Neutral | 3 | B+ |
07/08/2024 | 0.355 | Neutral | 3 | B+ |
07/05/2024 | 0.419 | Neutral | 3 | B+ |
07/03/2024 | 0.467 | Neutral | 3 | B+ |
07/02/2024 | 0.44 | Neutral | 3 | B+ |
07/01/2024 | 0.4442 | Neutral | 3 | B+ |
06/28/2024 | 0.46 | Neutral | 3 | B+ |
06/27/2024 | 0.4501 | Neutral | 3 | B+ |
06/26/2024 | 0.47 | Neutral | 3 | B+ |
06/25/2024 | 0.4785 | Neutral | 3 | B+ |
06/24/2024 | 0.487 | Neutral | 3 | B+ |
06/21/2024 | 0.48 | Neutral | 3 | B+ |
06/20/2024 | 0.479 | Neutral | 3 | B+ |
06/18/2024 | 0.464 | Neutral | 3 | B+ |
06/17/2024 | 0.471 | Neutral | 3 | B+ |
06/14/2024 | 0.4604 | Neutral | 3 | B+ |
06/13/2024 | 0.4539 | Neutral | 3 | B+ |
06/12/2024 | 0.479 | Neutral | 3 | B+ |
06/11/2024 | 0.4882 | Neutral | 3 | B |
06/10/2024 | 0.4866 | Neutral | 3 | B |
06/07/2024 | 0.4554 | Neutral | 3 | B |
06/05/2024 | 0.4889 | Neutral | 3 | B |
06/04/2024 | 0.536 | Neutral | 3 | B |
06/03/2024 | 0.559 | Neutral | 3 | B |
05/31/2024 | 0.57 | Neutral | 3 | B |
Latest Rating on KO Buy