Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
03/30/2023 | 187.51 | Buy | 4 | A |
03/28/2023 | 187.51 | Buy | 4 | A |
03/27/2023 | 187.51 | Buy | 4 | A |
03/24/2023 | 187.51 | Buy | 4 | A |
03/23/2023 | 187.51 | Buy | 4 | A |
03/22/2023 | 187.51 | Buy | 4 | A |
03/21/2023 | 187.51 | Buy | 4 | A |
03/20/2023 | 187.51 | Buy | 4 | A |
03/17/2023 | 187.51 | Buy | 4 | A |
03/15/2023 | 187.51 | Buy | 4 | A |
03/14/2023 | 187.51 | Buy | 4 | A |
03/10/2023 | 187.51 | Buy | 4 | A |
03/09/2023 | 187.51 | Buy | 4 | A |
03/08/2023 | 187.51 | Buy | 4 | A |
03/03/2023 | 187.51 | Buy | 4 | A |
03/02/2023 | 187.51 | Buy | 4 | A |
02/27/2023 | 187.51 | Buy | 4 | A |
02/24/2023 | 187.51 | Buy | 4 | A |
02/17/2023 | 187.51 | Buy | 4 | A |
02/16/2023 | 196.64 | Buy | 4 | A |
02/13/2023 | 198 | Buy | 4 | A |
02/10/2023 | 186.25 | Buy | 4 | A |
02/09/2023 | 186.25 | Buy | 4 | A |
02/08/2023 | 188.03 | Buy | 4 | A |
02/07/2023 | 189.23 | Buy | 4 | A |
02/03/2023 | 188.48 | Buy | 4 | A |
02/02/2023 | 200.19 | Buy | 4 | A |
01/31/2023 | 192.92 | Buy | 4 | A |
01/30/2023 | 194.92 | Buy | 4 | A |
01/27/2023 | 194.92 | Buy | 4 | A |
01/25/2023 | 194.32 | Buy | 4 | A |
01/24/2023 | 192.02 | Buy | 4 | A |
01/23/2023 | 193.59 | Buy | 4 | A |
01/20/2023 | 189.82 | Buy | 4 | A |
01/19/2023 | 184.64 | Buy | 4 | A |
01/18/2023 | 189.82 | Buy | 4 | A |
01/17/2023 | 185.83 | Buy | 4 | A |
01/13/2023 | 181.12 | Buy | 4 | A |
01/11/2023 | 174.04 | Buy | 4 | A |
01/10/2023 | 173.06 | Buy | 4 | A |
01/09/2023 | 174.03 | Buy | 4 | A |
01/06/2023 | 164.81 | Buy | 4 | A |
01/05/2023 | 162.02 | Buy | 4 | A |
01/04/2023 | 162.54 | Buy | 4 | A |
01/03/2023 | 162.37 | Buy | 4 | A |
12/30/2022 | 159.9 | Buy | 4 | A |
12/29/2022 | 158.25 | Buy | 4 | A |
12/28/2022 | 152.05 | Buy | 4 | A |
12/27/2022 | 152.05 | Buy | 4 | A |
12/23/2022 | 151.066 | Buy | 4 | A |
12/22/2022 | 150.28 | Buy | 4 | A |
12/21/2022 | 154.31 | Buy | 4 | A |
12/20/2022 | 154.6 | Buy | 4 | A |
12/19/2022 | 159.91 | Buy | 4 | A |
12/16/2022 | 159.91 | Buy | 4 | A |
12/15/2022 | 158.33 | Buy | 4 | A |
12/14/2022 | 167.12 | Buy | 4 | A |
12/13/2022 | 174.7 | Buy | 4 | A |
12/12/2022 | 162.95 | Buy | 4 | A |
12/09/2022 | 164.23 | Buy | 4 | A |
12/08/2022 | 168.69 | Buy | 4 | A |
12/07/2022 | 163.36 | Buy | 4 | A |
12/06/2022 | 163.36 | Buy | 4 | A |
12/05/2022 | 168.73 | Buy | 4 | A |
12/02/2022 | 170.76 | Buy | 4 | A |
12/01/2022 | 169.55 | Buy | 4 | A |
11/30/2022 | 167.1 | Buy | 4 | A |
11/29/2022 | 162.27 | Buy | 4 | A |
11/28/2022 | 164.74 | Buy | 4 | A |
11/25/2022 | 169 | Buy | 4 | A |
11/23/2022 | 169 | Buy | 4 | A |
11/22/2022 | 165.09 | Buy | 4 | A |
11/21/2022 | 162.4 | Buy | 4 | A |
11/18/2022 | 166.76 | Buy | 4 | A |
11/17/2022 | 166.61 | Buy | 4 | A |
11/16/2022 | 170.99 | Buy | 4 | A |
11/15/2022 | 185.72 | Buy | 4 | A |
11/14/2022 | 173.31 | Buy | 4 | A |
11/11/2022 | 175.63 | Buy | 4 | A |
11/10/2022 | 160.41 | Buy | 4 | A |
11/09/2022 | 151.97 | Buy | 4 | A |
11/08/2022 | 142.56 | Strong Buy | 5 | A+ |
11/07/2022 | 148.31 | Strong Buy | 5 | A+ |
11/04/2022 | 149.46 | Strong Buy | 5 | A+ |
11/03/2022 | 148.6 | Strong Buy | 5 | A+ |
11/02/2022 | 156.54 | Strong Buy | 5 | A+ |
11/01/2022 | 157.65 | Strong Buy | 5 | A+ |
10/31/2022 | 155.16 | Strong Buy | 5 | A+ |
10/28/2022 | 156.86 | Strong Buy | 5 | A+ |
10/27/2022 | 154.29 | Strong Buy | 5 | A+ |
10/26/2022 | 156.98 | Strong Buy | 5 | A+ |
10/21/2022 | 148.28 | Strong Buy | 5 | A+ |
10/17/2022 | 147.41 | Strong Buy | 5 | A+ |
10/14/2022 | 146.54 | Strong Buy | 5 | A+ |
10/13/2022 | 154.21 | Strong Buy | 5 | A+ |
10/12/2022 | 154.21 | Strong Buy | 5 | A+ |
10/11/2022 | 154.21 | Strong Buy | 5 | A+ |
10/10/2022 | 160.58 | Strong Buy | 5 | A+ |
10/07/2022 | 164.09 | Strong Buy | 5 | S- |
10/06/2022 | 168.86 | Strong Buy | 5 | S- |
Latest Rating on KO Buy