Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 226 | Neutral | 3 | B+ |
10/03/2024 | 222.72 | Neutral | 3 | B+ |
10/02/2024 | 219.73 | Neutral | 3 | B+ |
10/01/2024 | 219.35 | Neutral | 3 | B+ |
09/30/2024 | 221.08 | Neutral | 3 | B |
09/27/2024 | 220.84 | Neutral | 3 | B |
09/26/2024 | 223.43 | Neutral | 3 | B |
09/25/2024 | 221.23 | Neutral | 3 | B |
09/24/2024 | 220.97 | Neutral | 3 | B |
09/23/2024 | 220.5 | Neutral | 3 | B |
09/20/2024 | 217.7 | Neutral | 3 | B |
09/19/2024 | 213.89 | Neutral | 3 | B |
09/18/2024 | 214.94 | Neutral | 3 | B+ |
09/17/2024 | 214.13 | Neutral | 3 | B+ |
09/16/2024 | 217.16 | Neutral | 3 | B+ |
09/13/2024 | 214.79 | Neutral | 3 | B |
09/12/2024 | 211.61 | Neutral | 3 | B+ |
09/11/2024 | 209.89 | Neutral | 3 | B+ |
09/10/2024 | 205.32 | Neutral | 3 | B+ |
09/09/2024 | 203.53 | Neutral | 3 | B+ |
09/06/2024 | 200.74 | Neutral | 3 | B+ |
09/05/2024 | 202.59 | Neutral | 3 | B+ |
09/04/2024 | 204.11 | Neutral | 3 | B+ |
09/03/2024 | 201.28 | Neutral | 3 | B+ |
08/30/2024 | 202.13 | Neutral | 3 | B+ |
08/29/2024 | 198.9 | Neutral | 3 | B+ |
08/28/2024 | 198.46 | Neutral | 3 | B+ |
08/27/2024 | 198.73 | Neutral | 3 | B+ |
08/26/2024 | 197.98 | Neutral | 3 | B+ |
08/23/2024 | 196.1 | Neutral | 3 | B |
08/22/2024 | 195.96 | Neutral | 3 | B+ |
08/21/2024 | 197.21 | Neutral | 3 | B+ |
08/20/2024 | 196.03 | Neutral | 3 | B |
08/19/2024 | 194.73 | Neutral | 3 | B |
08/16/2024 | 193.78 | Neutral | 3 | B |
08/15/2024 | 193.95 | Neutral | 3 | B+ |
08/14/2024 | 192.32 | Neutral | 3 | B+ |
08/13/2024 | 190.99 | Neutral | 3 | B |
08/12/2024 | 189.48 | Neutral | 3 | B |
08/09/2024 | 191.45 | Neutral | 3 | B |
08/08/2024 | 192.61 | Neutral | 3 | B+ |
08/07/2024 | 186.8 | Neutral | 3 | B |
08/06/2024 | 186.8 | Neutral | 3 | B+ |
08/05/2024 | 183.31 | Neutral | 3 | B+ |
08/02/2024 | 189.12 | Neutral | 3 | B+ |
08/01/2024 | 189.66 | Neutral | 3 | B+ |
07/31/2024 | 192.14 | Neutral | 3 | B+ |
07/30/2024 | 191.04 | Neutral | 3 | B+ |
07/29/2024 | 191.5 | Neutral | 3 | B+ |
07/26/2024 | 191.75 | Neutral | 3 | B+ |
07/25/2024 | 191.98 | Strong Buy | 5 | A+ |
07/24/2024 | 184.02 | Strong Buy | 5 | S- |
07/23/2024 | 184.1 | Strong Buy | 5 | S- |
07/22/2024 | 184.15 | Strong Buy | 5 | S- |
07/19/2024 | 183.25 | Strong Buy | 5 | S- |
07/18/2024 | 185.22 | Strong Buy | 5 | S- |
07/17/2024 | 187.45 | Strong Buy | 5 | S- |
07/16/2024 | 185.81 | Strong Buy | 5 | S- |
07/15/2024 | 182.88 | Strong Buy | 5 | S- |
07/12/2024 | 182.83 | Strong Buy | 5 | S- |
07/11/2024 | 178.31 | Strong Buy | 5 | S- |
07/10/2024 | 177.84 | Strong Buy | 5 | S- |
07/09/2024 | 176.48 | Strong Buy | 5 | S- |
07/08/2024 | 177.64 | Strong Buy | 5 | S- |
07/05/2024 | 176.02 | Strong Buy | 5 | S- |
07/03/2024 | 175.73 | Strong Buy | 5 | S- |
07/02/2024 | 177.3 | Strong Buy | 5 | S- |
07/01/2024 | 175.1 | Strong Buy | 5 | S- |
06/28/2024 | 172.95 | Strong Buy | 5 | S- |
06/27/2024 | 170.85 | Strong Buy | 5 | S- |
06/26/2024 | 171.87 | Strong Buy | 5 | S- |
06/25/2024 | 172.6 | Strong Buy | 5 | S- |
06/24/2024 | 175.01 | Strong Buy | 5 | S- |
06/21/2024 | 172.46 | Strong Buy | 5 | S- |
06/20/2024 | 173.92 | Strong Buy | 5 | S- |
06/18/2024 | 170.55 | Strong Buy | 5 | S- |
06/17/2024 | 169.5 | Strong Buy | 5 | S- |
06/14/2024 | 169.21 | Strong Buy | 5 | S- |
06/13/2024 | 169.12 | Strong Buy | 5 | S- |
06/12/2024 | 169 | Strong Buy | 5 | S- |
06/11/2024 | 169.32 | Strong Buy | 5 | S |
06/10/2024 | 170.38 | Strong Buy | 5 | S |
06/07/2024 | 170.01 | Strong Buy | 5 | S |
06/05/2024 | 168.2 | Strong Buy | 5 | S |
06/04/2024 | 165.81 | Strong Buy | 5 | S |
06/03/2024 | 165.28 | Strong Buy | 5 | S |
05/31/2024 | 166.85 | Strong Buy | 5 | S- |
05/30/2024 | 165.63 | Strong Buy | 5 | S- |
05/29/2024 | 167.05 | Strong Buy | 5 | S- |
05/28/2024 | 169.66 | Strong Buy | 5 | S- |
05/24/2024 | 170.89 | Strong Buy | 5 | S- |
05/23/2024 | 170.67 | Strong Buy | 5 | S- |
05/22/2024 | 173.69 | Strong Buy | 5 | S- |
05/21/2024 | 173.47 | Strong Buy | 5 | S- |
05/20/2024 | 169.92 | Strong Buy | 5 | S |
05/17/2024 | 169.03 | Strong Buy | 5 | S |
05/16/2024 | 168.97 | Strong Buy | 5 | S |
05/15/2024 | 168.26 | Strong Buy | 5 | S |
05/14/2024 | 167.36 | Strong Buy | 5 | S |
05/13/2024 | 167.56 | Strong Buy | 5 | S |
Latest Rating on KO Buy