Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/25/2024 | 311.95 | Neutral | 3 | B+ |
09/24/2024 | 312.23 | Neutral | 3 | B+ |
09/23/2024 | 312.77 | Neutral | 3 | B+ |
09/20/2024 | 310.41 | Neutral | 3 | B+ |
09/19/2024 | 312 | Neutral | 3 | B+ |
09/18/2024 | 315.29 | Neutral | 3 | B+ |
09/17/2024 | 311.8 | Neutral | 3 | B+ |
09/16/2024 | 315.23 | Neutral | 3 | B+ |
09/13/2024 | 321.56 | Neutral | 3 | B+ |
09/12/2024 | 324.5 | Neutral | 3 | B+ |
09/11/2024 | 328.19 | Neutral | 3 | B+ |
09/10/2024 | 346.42 | Neutral | 3 | B+ |
09/09/2024 | 343.76 | Neutral | 3 | B+ |
09/06/2024 | 357.86 | Neutral | 3 | B+ |
09/05/2024 | 365.14 | Neutral | 3 | B+ |
09/04/2024 | 371.4 | Neutral | 3 | B+ |
09/03/2024 | 363.53 | Neutral | 3 | B+ |
08/30/2024 | 354.47 | Neutral | 3 | B+ |
08/29/2024 | 351.36 | Neutral | 3 | B+ |
08/28/2024 | 352.43 | Neutral | 3 | B+ |
08/27/2024 | 353.45 | Neutral | 3 | B+ |
08/26/2024 | 353 | Neutral | 3 | B+ |
08/23/2024 | 352.9 | Neutral | 3 | B+ |
08/22/2024 | 354.75 | Neutral | 3 | B+ |
08/21/2024 | 358.57 | Neutral | 3 | B+ |
08/20/2024 | 356.98 | Neutral | 3 | B+ |
08/19/2024 | 353.25 | Neutral | 3 | B+ |
08/16/2024 | 350.36 | Neutral | 3 | B+ |
08/15/2024 | 357.23 | Neutral | 3 | B+ |
08/14/2024 | 356.38 | Neutral | 3 | B+ |
08/13/2024 | 356.84 | Neutral | 3 | B+ |
08/12/2024 | 348.29 | Neutral | 3 | B+ |
08/09/2024 | 350.83 | Neutral | 3 | B+ |
08/08/2024 | 350.32 | Neutral | 3 | B+ |
08/07/2024 | 345.56 | Neutral | 3 | B+ |
08/06/2024 | 355.25 | Neutral | 3 | B+ |
08/05/2024 | 356.29 | Neutral | 3 | B+ |
08/02/2024 | 363.62 | Neutral | 3 | B+ |
08/01/2024 | 358.98 | Neutral | 3 | B |
07/31/2024 | 361.61 | Neutral | 3 | B+ |
07/30/2024 | 404.52 | Neutral | 3 | B+ |
07/29/2024 | 392.12 | Neutral | 3 | B+ |
07/26/2024 | 392.63 | Neutral | 3 | B+ |
07/25/2024 | 386.4 | Buy | 4 | A+ |
07/24/2024 | 386.3 | Buy | 4 | A+ |
07/23/2024 | 385.87 | Strong Buy | 5 | A+ |
07/22/2024 | 384.96 | Strong Buy | 5 | A+ |
07/19/2024 | 387.38 | Strong Buy | 5 | A+ |
07/18/2024 | 388.89 | Strong Buy | 5 | A+ |
07/17/2024 | 402.17 | Strong Buy | 5 | A+ |
07/16/2024 | 395.6 | Strong Buy | 5 | A+ |
07/15/2024 | 384.21 | Strong Buy | 5 | A+ |
07/12/2024 | 382.22 | Strong Buy | 5 | A+ |
07/11/2024 | 379.73 | Strong Buy | 5 | A+ |
07/10/2024 | 379.17 | Strong Buy | 5 | A+ |
07/09/2024 | 373.36 | Strong Buy | 5 | A+ |
07/08/2024 | 370.43 | Strong Buy | 5 | A+ |
07/05/2024 | 368.82 | Strong Buy | 5 | A+ |
07/03/2024 | 362.85 | Strong Buy | 5 | A+ |
07/02/2024 | 374.82 | Strong Buy | 5 | A+ |
07/01/2024 | 373.49 | Strong Buy | 5 | A+ |
06/28/2024 | 373.65 | Strong Buy | 5 | S- |
06/27/2024 | 362.98 | Strong Buy | 5 | S- |
06/26/2024 | 361.09 | Strong Buy | 5 | S- |
06/25/2024 | 355.8 | Strong Buy | 5 | S- |
06/24/2024 | 358.04 | Strong Buy | 5 | S- |
06/21/2024 | 355.48 | Strong Buy | 5 | S- |
06/20/2024 | 357.42 | Strong Buy | 5 | S- |
06/18/2024 | 349.55 | Strong Buy | 5 | S- |
06/17/2024 | 355.25 | Strong Buy | 5 | S- |
06/14/2024 | 358.93 | Strong Buy | 5 | S- |
06/13/2024 | 358.1 | Strong Buy | 5 | S- |
06/12/2024 | 352.38 | Strong Buy | 5 | S- |
06/11/2024 | 351.77 | Strong Buy | 5 | S- |
06/10/2024 | 349.34 | Strong Buy | 5 | S- |
06/07/2024 | 351.8 | Strong Buy | 5 | S- |
06/05/2024 | 355.43 | Strong Buy | 5 | S- |
06/04/2024 | 360.87 | Strong Buy | 5 | S- |
06/03/2024 | 364.2 | Strong Buy | 5 | S- |
05/31/2024 | 358.12 | Strong Buy | 5 | S- |
05/30/2024 | 347.38 | Strong Buy | 5 | S- |
05/29/2024 | 345.31 | Strong Buy | 5 | S- |
05/28/2024 | 349.21 | Strong Buy | 5 | S- |
05/24/2024 | 349.3 | Strong Buy | 5 | S- |
05/23/2024 | 352.22 | Strong Buy | 5 | S- |
05/22/2024 | 356.6 | Strong Buy | 5 | S- |
05/21/2024 | 355.63 | Strong Buy | 5 | S- |
05/20/2024 | 355.22 | Strong Buy | 5 | S- |
05/17/2024 | 356.2 | Strong Buy | 5 | S- |
05/16/2024 | 355.19 | Strong Buy | 5 | S- |
05/15/2024 | 347.15 | Strong Buy | 5 | S- |
05/14/2024 | 344.5 | Strong Buy | 5 | S- |
05/13/2024 | 339.58 | Strong Buy | 5 | S- |
05/10/2024 | 335.59 | Strong Buy | 5 | S- |
05/09/2024 | 334.68 | Strong Buy | 5 | A+ |
05/08/2024 | 324.14 | Strong Buy | 5 | A+ |
05/07/2024 | 324.63 | Strong Buy | 5 | A+ |
05/06/2024 | 319.23 | Strong Buy | 5 | A+ |
05/03/2024 | 320.54 | Strong Buy | 5 | A+ |
05/02/2024 | 320.98 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy