Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/16/2023 | 9.15 | Neutral | 3 | B- |
06/15/2023 | 8.94 | Buy | 4 | A- |
06/14/2023 | 8.97 | Buy | 4 | A- |
06/13/2023 | 9.23 | Buy | 4 | A- |
06/12/2023 | 8.8 | Buy | 4 | A- |
06/09/2023 | 8.72 | Buy | 4 | A- |
06/08/2023 | 8.97 | Buy | 4 | A- |
06/07/2023 | 9.03 | Buy | 4 | A- |
06/06/2023 | 8.61 | Buy | 4 | A- |
06/05/2023 | 8.36 | Buy | 4 | A- |
06/02/2023 | 9 | Buy | 4 | A- |
06/01/2023 | 8.47 | Buy | 4 | A- |
05/31/2023 | 8.46 | Buy | 4 | A- |
05/30/2023 | 8.7 | Buy | 4 | A- |
05/26/2023 | 8.61 | Buy | 4 | A- |
05/25/2023 | 8.67 | Buy | 4 | A- |
05/24/2023 | 9.01 | Buy | 4 | A- |
05/23/2023 | 9.14 | Buy | 4 | A- |
05/22/2023 | 9.22 | Buy | 4 | A- |
05/19/2023 | 9.28 | Buy | 4 | A- |
05/18/2023 | 9.37 | Buy | 4 | A- |
05/17/2023 | 9.24 | Buy | 4 | A- |
05/16/2023 | 9.02 | Buy | 4 | A- |
05/15/2023 | 9.26 | Buy | 4 | A- |
05/12/2023 | 9.13 | Buy | 4 | A- |
05/11/2023 | 9.23 | Buy | 4 | A- |
05/10/2023 | 9.42 | Buy | 4 | A- |
05/09/2023 | 9.31 | Buy | 4 | A- |
05/08/2023 | 9.36 | Buy | 4 | A- |
05/05/2023 | 9.15 | Buy | 4 | A- |
05/04/2023 | 8.37 | Buy | 4 | A- |
05/03/2023 | 7.82 | Buy | 4 | A- |
05/02/2023 | 6.69 | Buy | 4 | A- |
05/01/2023 | 6.83 | Buy | 4 | A- |
04/28/2023 | 6.87 | Buy | 4 | A- |
04/27/2023 | 6.82 | Buy | 4 | A- |
04/26/2023 | 6.63 | Buy | 4 | A- |
04/25/2023 | 6.72 | Buy | 4 | A- |
04/24/2023 | 6.92 | Buy | 4 | A- |
04/21/2023 | 6.72 | Buy | 4 | A- |
04/20/2023 | 6.7 | Buy | 4 | A- |
04/19/2023 | 6.75 | Buy | 4 | A- |
04/18/2023 | 6.8 | Buy | 4 | A- |
04/17/2023 | 6.82 | Buy | 4 | A- |
04/14/2023 | 6.8 | Buy | 4 | A- |
04/13/2023 | 6.92 | Buy | 4 | A- |
03/31/2023 | 6.71 | Buy | 4 | A- |
03/30/2023 | 6.83 | Buy | 4 | A- |
03/29/2023 | 6.61 | Buy | 4 | A- |
03/28/2023 | 6.54 | Buy | 4 | A- |
03/27/2023 | 6.48 | Buy | 4 | A- |
03/24/2023 | 6.19 | Buy | 4 | A- |
03/23/2023 | 6.4 | Buy | 4 | A- |
03/22/2023 | 6.57 | Buy | 4 | A- |
03/20/2023 | 6.8 | Buy | 4 | A- |
03/17/2023 | 6.79 | Buy | 4 | A- |
03/16/2023 | 7.2 | Buy | 4 | A- |
03/15/2023 | 6.91 | Buy | 4 | A- |
03/14/2023 | 7.28 | Buy | 4 | A- |
03/13/2023 | 6.92 | Buy | 4 | A- |
03/10/2023 | 7.41 | Buy | 4 | A- |
03/09/2023 | 7.41 | Buy | 4 | A- |
03/08/2023 | 7.89 | Buy | 4 | A- |
03/07/2023 | 7.45 | Buy | 4 | A- |
03/06/2023 | 7.13 | Buy | 4 | A- |
03/03/2023 | 8.37 | Buy | 4 | A- |
03/02/2023 | 8.5 | Buy | 4 | A- |
03/01/2023 | 8.41 | Buy | 4 | A- |
02/27/2023 | 8.46 | Buy | 4 | A- |
02/24/2023 | 8.06 | Strong Buy | 5 | A+ |
02/17/2023 | 8.47 | Strong Buy | 5 | A+ |
02/15/2023 | 8.34 | Strong Buy | 5 | A+ |
02/14/2023 | 8.49 | Strong Buy | 5 | A+ |
02/13/2023 | 8.24 | Strong Buy | 5 | A+ |
02/10/2023 | 8.1 | Strong Buy | 5 | A+ |
02/09/2023 | 8.1 | Strong Buy | 5 | A+ |
02/08/2023 | 8.18 | Strong Buy | 5 | A+ |
02/07/2023 | 8.33 | Strong Buy | 5 | A+ |
02/03/2023 | 8.2 | Strong Buy | 5 | A+ |
02/02/2023 | 8.31 | Strong Buy | 5 | A+ |
01/31/2023 | 8.12 | Strong Buy | 5 | A+ |
01/30/2023 | 7.63 | Strong Buy | 5 | A+ |
01/27/2023 | 7.71 | Strong Buy | 5 | A+ |
01/26/2023 | 7.69 | Strong Buy | 5 | A+ |
01/25/2023 | 7.59 | Strong Buy | 5 | A+ |
01/24/2023 | 7.67 | Strong Buy | 5 | A+ |
01/23/2023 | 7.7 | Strong Buy | 5 | A+ |
01/20/2023 | 7.35 | Strong Buy | 5 | A+ |
01/19/2023 | 7.02 | Strong Buy | 5 | A+ |
01/18/2023 | 7.02 | Strong Buy | 5 | A+ |
01/17/2023 | 7.3 | Strong Buy | 5 | A+ |
01/13/2023 | 7.42 | Strong Buy | 5 | A+ |
01/11/2023 | 7.3 | Strong Buy | 5 | A+ |
01/10/2023 | 7.3 | Strong Buy | 5 | A+ |
01/09/2023 | 7.04 | Strong Buy | 5 | A+ |
01/06/2023 | 6.88 | Strong Buy | 5 | A+ |
01/05/2023 | 6.81 | Strong Buy | 5 | A+ |
01/04/2023 | 6.6 | Strong Buy | 5 | A+ |
01/03/2023 | 6.38 | Strong Buy | 5 | A+ |
12/30/2022 | 6.29 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy