Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 13.25 | Buy | 4 | A |
05/16/2024 | 12.71 | Buy | 4 | A |
05/15/2024 | 12.43 | Buy | 4 | A+ |
05/14/2024 | 12.3 | Buy | 4 | A+ |
05/13/2024 | 11.86 | Buy | 4 | A+ |
05/10/2024 | 11.9 | Buy | 4 | A |
05/09/2024 | 12.92 | Buy | 4 | A- |
05/08/2024 | 12.95 | Buy | 4 | A- |
05/07/2024 | 12.84 | Buy | 4 | A- |
05/06/2024 | 12.85 | Buy | 4 | A- |
05/03/2024 | 12.48 | Buy | 4 | A- |
05/02/2024 | 12.59 | Buy | 4 | A- |
05/01/2024 | 12.88 | Buy | 4 | A- |
04/30/2024 | 12.82 | Buy | 4 | A- |
04/29/2024 | 12.81 | Buy | 4 | A- |
04/26/2024 | 12.65 | Buy | 4 | A- |
04/25/2024 | 12.02 | Buy | 4 | A- |
04/24/2024 | 12.35 | Buy | 4 | A- |
04/23/2024 | 12.35 | Buy | 4 | A- |
04/22/2024 | 12.2 | Buy | 4 | A- |
04/19/2024 | 12.35 | Buy | 4 | A- |
04/18/2024 | 12.04 | Buy | 4 | A- |
04/17/2024 | 12.11 | Buy | 4 | A- |
04/16/2024 | 12.6 | Buy | 4 | A- |
04/15/2024 | 12.74 | Buy | 4 | A- |
04/12/2024 | 12.92 | Buy | 4 | A- |
04/11/2024 | 12.93 | Buy | 4 | A- |
04/10/2024 | 12.95 | Buy | 4 | A- |
04/09/2024 | 13.32 | Buy | 4 | A- |
04/08/2024 | 13.34 | Buy | 4 | A- |
04/05/2024 | 13.15 | Buy | 4 | A- |
04/04/2024 | 13.2 | Buy | 4 | A- |
04/03/2024 | 12.95 | Buy | 4 | A- |
04/02/2024 | 12.98 | Buy | 4 | A- |
04/01/2024 | 13 | Buy | 4 | A- |
03/28/2024 | 12.95 | Buy | 4 | A- |
03/27/2024 | 13.07 | Buy | 4 | A- |
03/26/2024 | 12.66 | Buy | 4 | A- |
03/25/2024 | 12.05 | Buy | 4 | A- |
03/21/2024 | 12.36 | Buy | 4 | A |
03/20/2024 | 12.36 | Buy | 4 | A |
03/19/2024 | 12.08 | Buy | 4 | A |
03/18/2024 | 12.26 | Buy | 4 | A |
03/15/2024 | 12.51 | Buy | 4 | A |
03/14/2024 | 12.1 | Buy | 4 | A |
03/13/2024 | 12.41 | Buy | 4 | A |
03/12/2024 | 12.37 | Buy | 4 | A |
03/11/2024 | 12.35 | Buy | 4 | A |
03/07/2024 | 12.1 | Buy | 4 | A |
03/06/2024 | 12.525 | Buy | 4 | A |
03/05/2024 | 12.8 | Buy | 4 | A |
03/04/2024 | 13.14 | Buy | 4 | A |
03/01/2024 | 13.15 | Buy | 4 | A |
02/29/2024 | 13.4 | Buy | 4 | A |
02/28/2024 | 13.25 | Buy | 4 | A |
02/27/2024 | 13.58 | Buy | 4 | A |
02/26/2024 | 13.34 | Buy | 4 | A |
02/23/2024 | 13.4 | Buy | 4 | A |
02/22/2024 | 13.3 | Buy | 4 | A |
02/21/2024 | 13.17 | Buy | 4 | A |
02/20/2024 | 13.23 | Buy | 4 | A |
02/16/2024 | 12.93 | Buy | 4 | A |
02/15/2024 | 13.14 | Buy | 4 | A |
02/14/2024 | 13 | Buy | 4 | A |
02/13/2024 | 12.76 | Buy | 4 | A |
02/12/2024 | 13.135 | Buy | 4 | A |
02/09/2024 | 12.83 | Buy | 4 | A |
02/08/2024 | 12.81 | Buy | 4 | A |
02/07/2024 | 13.01 | Buy | 4 | A |
02/06/2024 | 13.36 | Buy | 4 | A |
02/05/2024 | 12.71 | Buy | 4 | A |
02/02/2024 | 12.99 | Buy | 4 | A |
02/01/2024 | 13.12 | Buy | 4 | A |
01/31/2024 | 13.3 | Buy | 4 | A |
01/30/2024 | 13.66 | Buy | 4 | A |
01/29/2024 | 12.9 | Buy | 4 | A |
01/26/2024 | 13.92 | Buy | 4 | A |
01/25/2024 | 14.12 | Buy | 4 | A |
01/24/2024 | 14.18 | Buy | 4 | A |
01/23/2024 | 14.33 | Buy | 4 | A |
01/22/2024 | 14.49 | Buy | 4 | A |
01/19/2024 | 13.55 | Strong Buy | 5 | A+ |
01/18/2024 | 13.49 | Strong Buy | 5 | A+ |
01/17/2024 | 13.56 | Strong Buy | 5 | A+ |
01/16/2024 | 13.71 | Strong Buy | 5 | A+ |
01/12/2024 | 13.55 | Strong Buy | 5 | A+ |
01/11/2024 | 13.79 | Strong Buy | 5 | A+ |
01/10/2024 | 14.12 | Strong Buy | 5 | A+ |
01/09/2024 | 14.6 | Strong Buy | 5 | A+ |
01/08/2024 | 14.48 | Strong Buy | 5 | A+ |
01/05/2024 | 14.33 | Strong Buy | 5 | A+ |
01/04/2024 | 14.46 | Strong Buy | 5 | A+ |
01/03/2024 | 14.53 | Strong Buy | 5 | A+ |
01/02/2024 | 14.89 | Strong Buy | 5 | A+ |
12/29/2023 | 15.35 | Strong Buy | 5 | A+ |
12/28/2023 | 15.96 | Strong Buy | 5 | A+ |
12/27/2023 | 15.92 | Strong Buy | 5 | A+ |
12/26/2023 | 17.02 | Strong Buy | 5 | A+ |
12/22/2023 | 16.48 | Strong Buy | 5 | A+ |
12/21/2023 | 15.86 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy