Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/24/2024 | 6.03 | Neutral | 3 | B+ |
04/23/2024 | 5.6 | Neutral | 3 | B+ |
04/22/2024 | 5.56 | Neutral | 3 | B+ |
04/19/2024 | 5.58 | Neutral | 3 | B+ |
04/18/2024 | 5.695 | Neutral | 3 | B+ |
04/17/2024 | 5.625 | Neutral | 3 | B+ |
04/16/2024 | 5.53 | Neutral | 3 | B+ |
04/15/2024 | 5.67 | Neutral | 3 | B+ |
04/12/2024 | 6.09 | Buy | 4 | A- |
04/11/2024 | 6.4 | Neutral | 3 | B+ |
04/10/2024 | 6.23 | Neutral | 3 | B+ |
04/09/2024 | 6.68 | Neutral | 3 | B+ |
04/08/2024 | 6.6 | Neutral | 3 | B+ |
04/05/2024 | 6.58 | Buy | 4 | A- |
04/04/2024 | 6.67 | Buy | 4 | A- |
04/03/2024 | 6.69 | Buy | 4 | A- |
04/02/2024 | 6.96 | Buy | 4 | A- |
04/01/2024 | 7.28 | Buy | 4 | A- |
03/28/2024 | 7.53 | Buy | 4 | A- |
03/27/2024 | 7.44 | Buy | 4 | A- |
03/26/2024 | 7.49 | Buy | 4 | A- |
03/25/2024 | 7.47 | Buy | 4 | A- |
03/21/2024 | 7.81 | Neutral | 3 | B+ |
03/20/2024 | 8.05 | Neutral | 3 | B+ |
03/19/2024 | 7.92 | Buy | 4 | A- |
03/18/2024 | 7.61 | Buy | 4 | A- |
03/15/2024 | 7.82 | Buy | 4 | A- |
03/14/2024 | 7.8 | Buy | 4 | A- |
03/13/2024 | 8.14 | Neutral | 3 | B+ |
03/12/2024 | 8.15 | Neutral | 3 | B+ |
03/11/2024 | 8.58 | Neutral | 3 | B+ |
03/07/2024 | 8.74 | Neutral | 3 | B+ |
03/06/2024 | 8.87 | Neutral | 3 | B+ |
03/05/2024 | 8.65 | Neutral | 3 | B+ |
03/04/2024 | 8.25 | Neutral | 3 | B+ |
03/01/2024 | 8.06 | Neutral | 3 | B+ |
02/29/2024 | 8.32 | Neutral | 3 | B+ |
02/28/2024 | 8.16 | Neutral | 3 | B+ |
02/27/2024 | 8.31 | Buy | 4 | A- |
02/26/2024 | 7.72 | Buy | 4 | A- |
02/23/2024 | 7.78 | Neutral | 3 | B+ |
02/22/2024 | 8.47 | Neutral | 3 | B+ |
02/21/2024 | 9.12 | Neutral | 3 | B+ |
02/20/2024 | 9.71 | Neutral | 3 | B+ |
02/16/2024 | 9.83 | Neutral | 3 | B+ |
02/15/2024 | 10.03 | Neutral | 3 | B+ |
02/14/2024 | 9.45 | Neutral | 3 | B+ |
02/13/2024 | 9.6 | Neutral | 3 | B+ |
02/12/2024 | 10.26 | Neutral | 3 | B+ |
02/09/2024 | 9.8 | Neutral | 3 | B+ |
02/08/2024 | 9.7 | Neutral | 3 | B+ |
02/07/2024 | 9.78 | Neutral | 3 | B+ |
02/06/2024 | 9.94 | Neutral | 3 | B+ |
02/05/2024 | 9.61 | Neutral | 3 | B+ |
02/02/2024 | 9.92 | Neutral | 3 | B+ |
02/01/2024 | 9.88 | Neutral | 3 | B+ |
01/31/2024 | 9.77 | Neutral | 3 | B+ |
01/30/2024 | 10.28 | Neutral | 3 | B+ |
01/29/2024 | 10.76 | Neutral | 3 | B+ |
01/26/2024 | 10.3 | Neutral | 3 | B+ |
01/25/2024 | 9.94 | Neutral | 3 | B+ |
01/24/2024 | 9.47 | Neutral | 3 | B+ |
01/23/2024 | 9.29 | Neutral | 3 | B+ |
01/22/2024 | 9.57 | Neutral | 3 | B+ |
01/19/2024 | 9.23 | Buy | 4 | A- |
01/18/2024 | 9.83 | Buy | 4 | A- |
01/17/2024 | 10.04 | Buy | 4 | A- |
01/16/2024 | 10.85 | Buy | 4 | A- |
01/12/2024 | 10.99 | Buy | 4 | A- |
01/11/2024 | 11.21 | Buy | 4 | A- |
01/10/2024 | 11 | Buy | 4 | A- |
01/09/2024 | 10.64 | Buy | 4 | A- |
01/08/2024 | 9.81 | Buy | 4 | A- |
01/05/2024 | 9.54 | Buy | 4 | A- |
01/04/2024 | 9.22 | Buy | 4 | A- |
01/03/2024 | 9.16 | Buy | 4 | A- |
01/02/2024 | 9.12 | Buy | 4 | A- |
12/29/2023 | 9.26 | Buy | 4 | A- |
12/28/2023 | 9.57 | Buy | 4 | A- |
12/27/2023 | 9.57 | Buy | 4 | A- |
12/26/2023 | 9.51 | Buy | 4 | A- |
12/22/2023 | 9.57 | Buy | 4 | A- |
12/21/2023 | 9.46 | Buy | 4 | A- |
12/20/2023 | 9.01 | Buy | 4 | A- |
12/19/2023 | 9.32 | Buy | 4 | A- |
12/18/2023 | 8.6 | Buy | 4 | A- |
12/15/2023 | 8.75 | Buy | 4 | A- |
12/14/2023 | 8.87 | Buy | 4 | A- |
12/13/2023 | 8.23 | Buy | 4 | A- |
12/12/2023 | 7.34 | Buy | 4 | A- |
12/11/2023 | 7.29 | Buy | 4 | A- |
12/08/2023 | 7.76 | Buy | 4 | A- |
12/07/2023 | 7.7 | Buy | 4 | A- |
12/06/2023 | 7.72 | Buy | 4 | A- |
12/05/2023 | 7.51 | Buy | 4 | A- |
12/04/2023 | 7.71 | Buy | 4 | A- |
12/01/2023 | 7.61 | Buy | 4 | A- |
11/30/2023 | 7.18 | Buy | 4 | A- |
11/29/2023 | 7.39 | Buy | 4 | A- |
11/28/2023 | 7.415 | Buy | 4 | A- |
Latest Rating on KO Buy