Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 322.86 | Neutral | 3 | B |
05/16/2024 | 322.71 | Neutral | 3 | B |
05/15/2024 | 326.96 | Neutral | 3 | B- |
05/14/2024 | 320.5 | Neutral | 3 | B- |
05/13/2024 | 317.18 | Neutral | 3 | B- |
05/10/2024 | 326.65 | Sell | 2 | B- |
05/09/2024 | 321.89 | Sell | 2 | B- |
05/08/2024 | 309.42 | Sell | 2 | B- |
05/07/2024 | 314.45 | Sell | 2 | B- |
05/06/2024 | 310.06 | Sell | 2 | B- |
05/03/2024 | 307.76 | Sell | 2 | B- |
05/02/2024 | 308.84 | Sell | 2 | B- |
05/01/2024 | 309.44 | Sell | 2 | B- |
04/30/2024 | 309.82 | Sell | 2 | B- |
04/29/2024 | 311.42 | Sell | 2 | B- |
04/26/2024 | 306.69 | Neutral | 3 | B |
04/25/2024 | 314.12 | Neutral | 3 | B |
04/24/2024 | 319.02 | Neutral | 3 | B |
04/23/2024 | 319.43 | Neutral | 3 | B |
04/22/2024 | 310.31 | Neutral | 3 | B |
04/19/2024 | 305.11 | Neutral | 3 | B |
04/18/2024 | 297 | Neutral | 3 | B |
04/17/2024 | 311.03 | Neutral | 3 | B |
04/16/2024 | 313.89 | Neutral | 3 | B |
04/15/2024 | 322.63 | Neutral | 3 | B |
04/12/2024 | 322.82 | Neutral | 3 | B |
04/11/2024 | 327.25 | Neutral | 3 | B |
04/10/2024 | 327.76 | Neutral | 3 | B |
04/09/2024 | 328.89 | Neutral | 3 | B |
04/08/2024 | 328.02 | Neutral | 3 | B |
04/05/2024 | 328.8 | Neutral | 3 | B- |
04/04/2024 | 325.17 | Neutral | 3 | B- |
04/03/2024 | 332.2 | Neutral | 3 | B- |
04/02/2024 | 329.35 | Neutral | 3 | B- |
04/01/2024 | 330.11 | Neutral | 3 | B- |
03/28/2024 | 333.53 | Neutral | 3 | B |
03/27/2024 | 331.69 | Neutral | 3 | B |
03/26/2024 | 327.71 | Neutral | 3 | B |
03/25/2024 | 327.32 | Neutral | 3 | B |
03/21/2024 | 329.94 | Neutral | 3 | B |
03/20/2024 | 328.86 | Neutral | 3 | B |
03/19/2024 | 330.48 | Neutral | 3 | B |
03/18/2024 | 327.17 | Neutral | 3 | B |
03/15/2024 | 321.97 | Neutral | 3 | B |
03/14/2024 | 324.78 | Neutral | 3 | B |
03/13/2024 | 321.9 | Neutral | 3 | B |
03/12/2024 | 323.55 | Neutral | 3 | B |
03/11/2024 | 321.25 | Neutral | 3 | B |
03/07/2024 | 325.37 | Neutral | 3 | B |
03/06/2024 | 323.4 | Neutral | 3 | B |
03/05/2024 | 315.54 | Neutral | 3 | B |
03/04/2024 | 314.08 | Neutral | 3 | B |
03/01/2024 | 311.98 | Neutral | 3 | B |
02/29/2024 | 311.7 | Neutral | 3 | B |
02/28/2024 | 312.06 | Neutral | 3 | B |
02/27/2024 | 314 | Neutral | 3 | B |
02/26/2024 | 313.2 | Neutral | 3 | B |
02/23/2024 | 315.36 | Neutral | 3 | B |
02/22/2024 | 312.84 | Neutral | 3 | B |
02/21/2024 | 311.62 | Neutral | 3 | B |
02/20/2024 | 308.58 | Neutral | 3 | B |
02/16/2024 | 308.55 | Neutral | 3 | B |
02/15/2024 | 307.66 | Neutral | 3 | B |
02/14/2024 | 305.43 | Neutral | 3 | B |
02/13/2024 | 304.54 | Neutral | 3 | B |
02/12/2024 | 310.16 | Neutral | 3 | B |
02/09/2024 | 306.32 | Neutral | 3 | B |
02/08/2024 | 305.46 | Neutral | 3 | B |
02/07/2024 | 307.28 | Neutral | 3 | B |
02/06/2024 | 306.82 | Neutral | 3 | B |
02/05/2024 | 310.62 | Neutral | 3 | B |
02/02/2024 | 309.42 | Neutral | 3 | B |
02/01/2024 | 314.66 | Neutral | 3 | B |
01/31/2024 | 304.9 | Neutral | 3 | B |
01/30/2024 | 301.59 | Neutral | 3 | B |
01/29/2024 | 286.73 | Neutral | 3 | B |
01/26/2024 | 283.43 | Neutral | 3 | B |
01/25/2024 | 286.02 | Neutral | 3 | B |
01/24/2024 | 278.93 | Neutral | 3 | B |
01/23/2024 | 284.91 | Neutral | 3 | B |
01/22/2024 | 288.31 | Neutral | 3 | B |
02/16/2023 | 287.77 | Neutral | 3 | B- |
02/13/2023 | 259.04 | Neutral | 3 | B- |
02/10/2023 | 256.62 | Neutral | 3 | B- |
02/09/2023 | 256.62 | Neutral | 3 | B- |
02/08/2023 | 256.4 | Neutral | 3 | B- |
02/07/2023 | 255.23 | Neutral | 3 | B- |
02/03/2023 | 253.52 | Neutral | 3 | B- |
02/02/2023 | 257.99 | Neutral | 3 | B- |
01/31/2023 | 261.46 | Neutral | 3 | B- |
01/30/2023 | 253.3 | Neutral | 3 | B- |
01/27/2023 | 254.77 | Neutral | 3 | B- |
01/26/2023 | 254.85 | Neutral | 3 | B- |
01/25/2023 | 253.64 | Neutral | 3 | B- |
01/24/2023 | 252.68 | Neutral | 3 | B- |
01/23/2023 | 263.81 | Neutral | 3 | B- |
01/20/2023 | 261.4 | Neutral | 3 | B- |
01/19/2023 | 256.98 | Neutral | 3 | B- |
01/18/2023 | 256.76 | Neutral | 3 | B- |
01/17/2023 | 258.32 | Neutral | 3 | B- |
Latest Rating on KO Buy