Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 5.43 | Sell | 2 | C+ |
07/25/2024 | 5.41 | Strong Buy | 5 | A+ |
07/24/2024 | 5.57 | Buy | 4 | A+ |
07/23/2024 | 5.7 | Strong Buy | 5 | A+ |
07/22/2024 | 5.72 | Strong Buy | 5 | A+ |
07/19/2024 | 5.78 | Strong Buy | 5 | A+ |
07/18/2024 | 5.82 | Strong Buy | 5 | A+ |
07/17/2024 | 5.92 | Strong Buy | 5 | A+ |
07/16/2024 | 6.01 | Strong Buy | 5 | A+ |
07/15/2024 | 5.84 | Strong Buy | 5 | A+ |
07/12/2024 | 5.79 | Strong Buy | 5 | A+ |
07/11/2024 | 5.71 | Strong Buy | 5 | S- |
07/10/2024 | 5.71 | Strong Buy | 5 | S- |
07/09/2024 | 5.72 | Strong Buy | 5 | S- |
07/08/2024 | 5.71 | Strong Buy | 5 | S- |
07/05/2024 | 5.7 | Strong Buy | 5 | A+ |
07/03/2024 | 5.64 | Strong Buy | 5 | A+ |
07/02/2024 | 5.52 | Strong Buy | 5 | A+ |
07/01/2024 | 5.49 | Strong Buy | 5 | A+ |
06/28/2024 | 5.36 | Buy | 4 | A- |
06/27/2024 | 5.35 | Buy | 4 | A- |
06/26/2024 | 5.26 | Buy | 4 | A- |
06/25/2024 | 5.21 | Buy | 4 | A- |
06/24/2024 | 5.2 | Buy | 4 | A- |
06/21/2024 | 5.18 | Buy | 4 | A- |
06/20/2024 | 5.21 | Buy | 4 | A- |
06/18/2024 | 5.17 | Buy | 4 | A- |
06/17/2024 | 5.34 | Buy | 4 | A- |
06/14/2024 | 5.37 | Buy | 4 | A- |
06/13/2024 | 5.44 | Buy | 4 | A- |
06/12/2024 | 5.52 | Buy | 4 | A- |
06/11/2024 | 5.6 | Neutral | 3 | B |
06/10/2024 | 5.76 | Neutral | 3 | B |
06/07/2024 | 5.79 | Neutral | 3 | B |
06/05/2024 | 5.94 | Neutral | 3 | B |
06/04/2024 | 5.77 | Neutral | 3 | B |
06/03/2024 | 5.97 | Neutral | 3 | B |
05/31/2024 | 5.95 | Neutral | 3 | B |
05/30/2024 | 5.85 | Neutral | 3 | B |
05/29/2024 | 5.87 | Neutral | 3 | B |
05/28/2024 | 6.04 | Neutral | 3 | B |
05/24/2024 | 5.97 | Neutral | 3 | B |
05/23/2024 | 5.78 | Neutral | 3 | B |
05/22/2024 | 6.05 | Neutral | 3 | B |
05/21/2024 | 6.1 | Neutral | 3 | B |
05/20/2024 | 6.16 | Neutral | 3 | B |
05/17/2024 | 6.03 | Neutral | 3 | B |
05/16/2024 | 5.94 | Neutral | 3 | B |
05/15/2024 | 5.99 | Neutral | 3 | B+ |
05/14/2024 | 5.58 | Neutral | 3 | B+ |
05/13/2024 | 5.45 | Neutral | 3 | B+ |
05/10/2024 | 5.44 | Neutral | 3 | B+ |
05/09/2024 | 5.48 | Neutral | 3 | B+ |
05/08/2024 | 5.36 | Neutral | 3 | B+ |
05/07/2024 | 5.4 | Neutral | 3 | B+ |
05/06/2024 | 5.43 | Neutral | 3 | B+ |
05/03/2024 | 5.38 | Neutral | 3 | B+ |
05/02/2024 | 5.34 | Neutral | 3 | B+ |
05/01/2024 | 5.21 | Neutral | 3 | B+ |
04/30/2024 | 5.25 | Neutral | 3 | B+ |
04/29/2024 | 5.31 | Neutral | 3 | B+ |
04/26/2024 | 5.23 | Buy | 4 | A- |
04/25/2024 | 5.19 | Buy | 4 | A |
04/24/2024 | 5.09 | Buy | 4 | A |
04/23/2024 | 5.02 | Buy | 4 | A |
04/22/2024 | 5.01 | Buy | 4 | A |
04/19/2024 | 5.01 | Buy | 4 | A- |
04/18/2024 | 5.03 | Buy | 4 | A- |
04/17/2024 | 4.99 | Buy | 4 | A- |
04/16/2024 | 5.05 | Buy | 4 | A- |
04/15/2024 | 5.13 | Buy | 4 | A- |
04/12/2024 | 5.15 | Buy | 4 | A- |
04/11/2024 | 5.44 | Buy | 4 | A- |
04/10/2024 | 5.58 | Buy | 4 | A- |
04/09/2024 | 5.25 | Buy | 4 | A- |
04/08/2024 | 5.2 | Buy | 4 | A- |
04/05/2024 | 5.09 | Neutral | 3 | B+ |
04/04/2024 | 5.06 | Neutral | 3 | B+ |
04/03/2024 | 5.1 | Neutral | 3 | B+ |
04/02/2024 | 4.95 | Neutral | 3 | B+ |
04/01/2024 | 4.76 | Neutral | 3 | B+ |
03/28/2024 | 4.98 | Buy | 4 | A |
03/27/2024 | 4.94 | Buy | 4 | A |
03/26/2024 | 4.83 | Buy | 4 | A |
03/25/2024 | 4.75 | Buy | 4 | A |
03/21/2024 | 4.74 | Buy | 4 | A |
03/20/2024 | 4.75 | Buy | 4 | A |
03/19/2024 | 4.53 | Buy | 4 | A |
03/18/2024 | 4.43 | Buy | 4 | A |
03/15/2024 | 4.47 | Buy | 4 | A |
03/14/2024 | 4.35 | Buy | 4 | A |
03/13/2024 | 4.38 | Buy | 4 | A |
03/12/2024 | 4.38 | Buy | 4 | A |
03/11/2024 | 4.31 | Buy | 4 | A |
03/07/2024 | 4.47 | Strong Buy | 5 | S |
03/06/2024 | 4.36 | Strong Buy | 5 | S |
03/05/2024 | 4.34 | Strong Buy | 5 | S |
03/04/2024 | 4.47 | Strong Buy | 5 | S |
03/01/2024 | 4.55 | Strong Buy | 5 | S |
02/29/2024 | 4.55 | Strong Buy | 5 | S |
Latest Rating on KO Buy