Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 67.33 | Buy | 4 | A |
10/15/2024 | 57.5 | Buy | 4 | A |
10/14/2024 | 58.9 | Buy | 4 | A |
10/11/2024 | 59.78 | Buy | 4 | A |
10/10/2024 | 57.86 | Buy | 4 | A |
10/09/2024 | 58.9 | Buy | 4 | A |
10/08/2024 | 60.06 | Buy | 4 | A |
10/07/2024 | 61.28 | Buy | 4 | A |
10/04/2024 | 61.5 | Buy | 4 | A |
10/03/2024 | 59.4 | Buy | 4 | A |
10/02/2024 | 58.91 | Buy | 4 | A |
10/01/2024 | 58.3 | Buy | 4 | A |
09/30/2024 | 59.28 | Buy | 4 | A+ |
09/27/2024 | 59.58 | Buy | 4 | A+ |
09/26/2024 | 60.31 | Buy | 4 | A+ |
09/25/2024 | 58.38 | Buy | 4 | A+ |
09/24/2024 | 60 | Buy | 4 | A+ |
09/23/2024 | 58.95 | Buy | 4 | A+ |
09/20/2024 | 59.24 | Buy | 4 | A+ |
09/19/2024 | 60.02 | Buy | 4 | A+ |
09/18/2024 | 59.21 | Buy | 4 | A+ |
09/17/2024 | 59.01 | Buy | 4 | A+ |
09/16/2024 | 60.18 | Buy | 4 | A+ |
09/13/2024 | 61.43 | Buy | 4 | A+ |
09/12/2024 | 63.83 | Buy | 4 | A+ |
09/11/2024 | 63.77 | Buy | 4 | A+ |
09/10/2024 | 61.91 | Buy | 4 | A+ |
09/09/2024 | 62.53 | Buy | 4 | A+ |
09/06/2024 | 61.71 | Buy | 4 | A+ |
09/05/2024 | 62.75 | Buy | 4 | A+ |
09/04/2024 | 61.89 | Neutral | 3 | B+ |
09/03/2024 | 62.17 | Neutral | 3 | B+ |
08/30/2024 | 63.12 | Strong Buy | 5 | S- |
08/29/2024 | 62.33 | Strong Buy | 5 | S- |
08/28/2024 | 61.81 | Strong Buy | 5 | S- |
08/27/2024 | 63.48 | Strong Buy | 5 | S- |
08/26/2024 | 63.21 | Strong Buy | 5 | S- |
08/23/2024 | 64.15 | Strong Buy | 5 | S- |
08/22/2024 | 63.44 | Strong Buy | 5 | S- |
08/21/2024 | 63.74 | Strong Buy | 5 | S- |
08/20/2024 | 62.64 | Strong Buy | 5 | S- |
08/19/2024 | 63 | Strong Buy | 5 | S- |
08/16/2024 | 63.3 | Strong Buy | 5 | A+ |
08/15/2024 | 63.24 | Strong Buy | 5 | A+ |
08/14/2024 | 64.23 | Strong Buy | 5 | A+ |
08/13/2024 | 65.3 | Strong Buy | 5 | A+ |
08/12/2024 | 63.57 | Strong Buy | 5 | A+ |
08/09/2024 | 66.44 | Strong Buy | 5 | A+ |
08/08/2024 | 74.75 | Strong Buy | 5 | A+ |
08/07/2024 | 71.5 | Strong Buy | 5 | A+ |
08/06/2024 | 72.73 | Strong Buy | 5 | A+ |
08/05/2024 | 71.12 | Strong Buy | 5 | A+ |
08/02/2024 | 75.46 | Strong Buy | 5 | A+ |
08/01/2024 | 77.77 | Strong Buy | 5 | A+ |
07/31/2024 | 79.07 | Strong Buy | 5 | A+ |
07/30/2024 | 77.77 | Strong Buy | 5 | A+ |
07/29/2024 | 78.49 | Strong Buy | 5 | A+ |
07/26/2024 | 76.8 | Strong Buy | 5 | A+ |
07/25/2024 | 77 | Buy | 4 | A |
07/24/2024 | 76.07 | Buy | 4 | A |
07/23/2024 | 76.82 | Buy | 4 | A |
07/22/2024 | 76.89 | Buy | 4 | A |
07/19/2024 | 74.66 | Buy | 4 | A |
07/18/2024 | 75.81 | Buy | 4 | A |
07/17/2024 | 76.5 | Buy | 4 | A |
07/16/2024 | 79.01 | Buy | 4 | A |
07/15/2024 | 78.64 | Buy | 4 | A |
07/12/2024 | 80 | Buy | 4 | A |
07/11/2024 | 80.29 | Buy | 4 | A |
07/10/2024 | 80.46 | Buy | 4 | A |
07/09/2024 | 80.96 | Buy | 4 | A |
07/08/2024 | 80.31 | Buy | 4 | A |
07/05/2024 | 80.55 | Buy | 4 | A |
07/03/2024 | 80.01 | Buy | 4 | A |
07/02/2024 | 79.68 | Buy | 4 | A |
07/01/2024 | 78.83 | Buy | 4 | A |
06/28/2024 | 80.75 | Buy | 4 | A |
06/27/2024 | 80.5 | Buy | 4 | A |
06/26/2024 | 81.4 | Buy | 4 | A |
06/25/2024 | 82.86 | Buy | 4 | A |
06/24/2024 | 82.9 | Buy | 4 | A |
06/21/2024 | 84.34 | Buy | 4 | A |
06/20/2024 | 83.55 | Buy | 4 | A |
06/18/2024 | 84.22 | Buy | 4 | A |
06/17/2024 | 84.93 | Buy | 4 | A |
06/14/2024 | 83.2 | Buy | 4 | A |
06/13/2024 | 83.1 | Buy | 4 | A |
06/12/2024 | 83.97 | Buy | 4 | A |
06/11/2024 | 85 | Buy | 4 | A |
06/10/2024 | 85.73 | Buy | 4 | A |
06/07/2024 | 88.04 | Buy | 4 | A |
06/05/2024 | 82.38 | Buy | 4 | A |
06/04/2024 | 79.36 | Buy | 4 | A |
06/03/2024 | 78.38 | Buy | 4 | A |
05/31/2024 | 75.4 | Buy | 4 | A |
05/30/2024 | 75.5 | Buy | 4 | A |
05/29/2024 | 74.71 | Buy | 4 | A |
05/28/2024 | 73.69 | Buy | 4 | A |
05/24/2024 | 72.53 | Buy | 4 | A |
05/23/2024 | 73.02 | Buy | 4 | A |
Latest Rating on KO Buy