Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 101.19 | Neutral | 3 | B |
07/25/2024 | 98.74 | Neutral | 3 | B+ |
07/24/2024 | 98.38 | Neutral | 3 | B+ |
07/23/2024 | 99.91 | Neutral | 3 | B+ |
07/22/2024 | 100.35 | Neutral | 3 | B+ |
07/19/2024 | 100.64 | Neutral | 3 | B+ |
07/18/2024 | 101.16 | Neutral | 3 | B+ |
07/17/2024 | 103.52 | Neutral | 3 | B+ |
07/16/2024 | 103.11 | Neutral | 3 | B+ |
07/15/2024 | 99.5 | Neutral | 3 | B+ |
07/12/2024 | 97.45 | Neutral | 3 | B+ |
07/11/2024 | 96.84 | Neutral | 3 | B+ |
07/10/2024 | 94.82 | Neutral | 3 | B+ |
07/09/2024 | 95.79 | Neutral | 3 | B+ |
07/08/2024 | 95.52 | Neutral | 3 | B+ |
07/05/2024 | 96.22 | Neutral | 3 | B+ |
07/03/2024 | 96.59 | Neutral | 3 | B+ |
07/02/2024 | 97.09 | Neutral | 3 | B+ |
07/01/2024 | 95.68 | Neutral | 3 | B+ |
06/28/2024 | 96.7 | Buy | 4 | A- |
06/27/2024 | 94.82 | Buy | 4 | A- |
06/26/2024 | 95.16 | Buy | 4 | A- |
06/25/2024 | 95.65 | Buy | 4 | A- |
06/24/2024 | 97.04 | Buy | 4 | A- |
06/21/2024 | 95.03 | Buy | 4 | A- |
06/20/2024 | 94.37 | Buy | 4 | A- |
06/18/2024 | 92.21 | Buy | 4 | A- |
06/17/2024 | 93.89 | Buy | 4 | A- |
06/14/2024 | 94.17 | Buy | 4 | A- |
06/13/2024 | 93.64 | Buy | 4 | A- |
06/12/2024 | 95.44 | Buy | 4 | A- |
06/11/2024 | 96.68 | Buy | 4 | A |
06/10/2024 | 97.33 | Buy | 4 | A |
06/07/2024 | 97.71 | Buy | 4 | A |
06/05/2024 | 97.76 | Buy | 4 | A |
06/04/2024 | 97.54 | Buy | 4 | A |
06/03/2024 | 99.08 | Buy | 4 | A |
05/31/2024 | 101.85 | Buy | 4 | A |
05/30/2024 | 100.57 | Buy | 4 | A |
05/29/2024 | 100.49 | Buy | 4 | A |
05/28/2024 | 101.47 | Buy | 4 | A |
05/24/2024 | 102.76 | Buy | 4 | A |
05/23/2024 | 103.24 | Buy | 4 | A |
05/22/2024 | 106.27 | Buy | 4 | A |
05/21/2024 | 107.36 | Buy | 4 | A |
05/20/2024 | 107.38 | Buy | 4 | A |
05/17/2024 | 109.16 | Buy | 4 | A |
05/16/2024 | 109.27 | Buy | 4 | A |
05/15/2024 | 108.82 | Buy | 4 | A |
05/14/2024 | 110.19 | Buy | 4 | A |
05/13/2024 | 109.38 | Buy | 4 | A |
05/10/2024 | 109.23 | Buy | 4 | A- |
05/09/2024 | 111.57 | Buy | 4 | A- |
05/08/2024 | 111.06 | Buy | 4 | A- |
05/07/2024 | 110.85 | Buy | 4 | A- |
05/06/2024 | 111.09 | Buy | 4 | A- |
05/03/2024 | 111.37 | Buy | 4 | A- |
05/02/2024 | 110.54 | Neutral | 3 | B+ |
05/01/2024 | 109.06 | Neutral | 3 | B+ |
04/30/2024 | 122.77 | Buy | 4 | A- |
04/29/2024 | 124.68 | Buy | 4 | A- |
04/26/2024 | 124.57 | Buy | 4 | A- |
04/25/2024 | 124.63 | Buy | 4 | A |
04/24/2024 | 127.47 | Buy | 4 | A |
04/23/2024 | 126.87 | Buy | 4 | A |
04/22/2024 | 124.23 | Buy | 4 | A |
04/19/2024 | 122.1 | Buy | 4 | A- |
04/18/2024 | 122.18 | Buy | 4 | A- |
04/17/2024 | 122.95 | Buy | 4 | A |
04/16/2024 | 123.43 | Buy | 4 | A |
04/15/2024 | 123.17 | Buy | 4 | A- |
04/12/2024 | 123.74 | Buy | 4 | A- |
04/11/2024 | 124.54 | Buy | 4 | A- |
04/10/2024 | 125.01 | Buy | 4 | A- |
04/09/2024 | 128.16 | Buy | 4 | A- |
04/08/2024 | 128.06 | Buy | 4 | A- |
04/05/2024 | 125.92 | Buy | 4 | A |
04/04/2024 | 126 | Buy | 4 | A |
04/03/2024 | 127.1 | Buy | 4 | A |
04/02/2024 | 128.36 | Buy | 4 | A |
04/01/2024 | 130.15 | Buy | 4 | A |
03/28/2024 | 133.66 | Buy | 4 | A |
03/27/2024 | 131.77 | Buy | 4 | A |
03/26/2024 | 134.19 | Buy | 4 | A- |
03/25/2024 | 132.66 | Buy | 4 | A |
03/21/2024 | 132.13 | Buy | 4 | A- |
03/20/2024 | 133.09 | Buy | 4 | A- |
03/19/2024 | 131.31 | Buy | 4 | A- |
03/18/2024 | 130.55 | Buy | 4 | A |
03/15/2024 | 129.88 | Buy | 4 | A |
03/14/2024 | 132 | Buy | 4 | A |
03/13/2024 | 134 | Buy | 4 | A |
03/12/2024 | 133.11 | Buy | 4 | A |
03/11/2024 | 130.26 | Buy | 4 | A |
03/07/2024 | 129.63 | Buy | 4 | A |
03/06/2024 | 128.26 | Buy | 4 | A |
03/05/2024 | 128.83 | Buy | 4 | A |
03/04/2024 | 128.55 | Buy | 4 | A |
03/01/2024 | 130.09 | Buy | 4 | A- |
02/29/2024 | 129.7 | Buy | 4 | A- |
Latest Rating on KO Buy