Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 168.68 | Buy | 4 | A- |
07/25/2024 | 169.16 | Buy | 4 | A |
07/24/2024 | 174.37 | Buy | 4 | A |
07/23/2024 | 183.6 | Buy | 4 | A |
07/22/2024 | 183.35 | Buy | 4 | A |
07/19/2024 | 179.39 | Buy | 4 | A |
07/18/2024 | 179.22 | Buy | 4 | A |
07/17/2024 | 182.62 | Buy | 4 | A+ |
07/16/2024 | 185.5 | Buy | 4 | A+ |
07/15/2024 | 188.19 | Buy | 4 | A+ |
07/12/2024 | 186.78 | Buy | 4 | A |
07/11/2024 | 187.3 | Buy | 4 | A |
07/10/2024 | 192.66 | Buy | 4 | A |
07/09/2024 | 190.44 | Buy | 4 | A |
07/08/2024 | 190.48 | Buy | 4 | A |
07/05/2024 | 191.96 | Buy | 4 | A |
07/03/2024 | 187.39 | Buy | 4 | A |
07/02/2024 | 186.61 | Buy | 4 | A |
07/01/2024 | 184.49 | Buy | 4 | A |
06/28/2024 | 183.42 | Buy | 4 | A+ |
06/27/2024 | 186.86 | Buy | 4 | A+ |
06/26/2024 | 185.37 | Buy | 4 | A+ |
06/25/2024 | 185.58 | Buy | 4 | A+ |
06/24/2024 | 180.79 | Buy | 4 | A+ |
06/21/2024 | 180.26 | Buy | 4 | A+ |
06/20/2024 | 177.71 | Buy | 4 | A+ |
06/18/2024 | 176.45 | Buy | 4 | A |
06/17/2024 | 178.78 | Buy | 4 | A |
06/14/2024 | 178.37 | Buy | 4 | A |
06/13/2024 | 176.74 | Buy | 4 | A |
06/12/2024 | 179.56 | Buy | 4 | A |
06/11/2024 | 178.19 | Buy | 4 | A+ |
06/10/2024 | 176.63 | Buy | 4 | A+ |
06/07/2024 | 175.95 | Buy | 4 | A+ |
06/05/2024 | 178.35 | Buy | 4 | A+ |
06/04/2024 | 175.13 | Buy | 4 | A+ |
06/03/2024 | 174.42 | Buy | 4 | A+ |
05/31/2024 | 173.96 | Buy | 4 | A+ |
05/30/2024 | 173.56 | Buy | 4 | A+ |
05/29/2024 | 177.4 | Buy | 4 | A+ |
05/28/2024 | 178.02 | Buy | 4 | A+ |
05/24/2024 | 176.33 | Buy | 4 | A+ |
05/23/2024 | 175.06 | Buy | 4 | A+ |
05/22/2024 | 178 | Buy | 4 | A+ |
05/21/2024 | 179.54 | Buy | 4 | A+ |
05/20/2024 | 178.46 | Buy | 4 | A+ |
05/17/2024 | 177.29 | Buy | 4 | A+ |
05/16/2024 | 175.43 | Buy | 4 | A+ |
05/15/2024 | 173.88 | Buy | 4 | A+ |
05/14/2024 | 171.93 | Buy | 4 | A+ |
05/13/2024 | 170.9 | Buy | 4 | A+ |
05/10/2024 | 170.29 | Buy | 4 | A+ |
05/09/2024 | 171.58 | Strong Buy | 5 | A+ |
05/08/2024 | 171.16 | Buy | 4 | A+ |
05/07/2024 | 172.98 | Buy | 4 | A+ |
05/06/2024 | 169.83 | Buy | 4 | A+ |
05/03/2024 | 169.01 | Strong Buy | 5 | A+ |
05/02/2024 | 168.46 | Strong Buy | 5 | A+ |
05/01/2024 | 165.57 | Strong Buy | 5 | A+ |
04/30/2024 | 164.64 | Strong Buy | 5 | A+ |
04/29/2024 | 167.9 | Buy | 4 | A+ |
04/26/2024 | 173.69 | Strong Buy | 5 | A+ |
04/25/2024 | 157.95 | Strong Buy | 5 | A+ |
04/24/2024 | 161.1 | Strong Buy | 5 | A+ |
04/23/2024 | 159.92 | Strong Buy | 5 | S- |
04/22/2024 | 157.95 | Strong Buy | 5 | S- |
04/19/2024 | 155.72 | Strong Buy | 5 | S- |
04/18/2024 | 157.46 | Strong Buy | 5 | S- |
04/17/2024 | 156.88 | Strong Buy | 5 | S- |
04/16/2024 | 156 | Strong Buy | 5 | S- |
04/15/2024 | 156.33 | Strong Buy | 5 | S- |
04/12/2024 | 159.19 | Strong Buy | 5 | S- |
04/11/2024 | 160.79 | Strong Buy | 5 | S- |
04/10/2024 | 157.66 | Strong Buy | 5 | S- |
04/09/2024 | 158.14 | Strong Buy | 5 | S- |
04/08/2024 | 156.14 | Strong Buy | 5 | S- |
04/05/2024 | 153.94 | Strong Buy | 5 | A+ |
04/04/2024 | 151.94 | Strong Buy | 5 | A+ |
04/03/2024 | 156.37 | Strong Buy | 5 | A+ |
04/02/2024 | 155.87 | Strong Buy | 5 | A+ |
04/01/2024 | 156.5 | Strong Buy | 5 | A+ |
03/28/2024 | 152.26 | Strong Buy | 5 | S- |
03/27/2024 | 151.94 | Strong Buy | 5 | S- |
03/26/2024 | 151.7 | Strong Buy | 5 | S- |
03/25/2024 | 151.15 | Strong Buy | 5 | S- |
03/21/2024 | 151.77 | Strong Buy | 5 | S- |
03/20/2024 | 149.68 | Strong Buy | 5 | S- |
03/19/2024 | 147.92 | Strong Buy | 5 | S- |
03/18/2024 | 148.48 | Strong Buy | 5 | S- |
03/15/2024 | 142.17 | Strong Buy | 5 | S- |
03/14/2024 | 144.34 | Strong Buy | 5 | S- |
03/13/2024 | 140.77 | Strong Buy | 5 | S- |
03/12/2024 | 139.62 | Strong Buy | 5 | S- |
03/11/2024 | 138.94 | Strong Buy | 5 | S- |
03/07/2024 | 136.29 | Strong Buy | 5 | S- |
03/06/2024 | 132.56 | Strong Buy | 5 | S- |
03/05/2024 | 133.78 | Strong Buy | 5 | S- |
03/04/2024 | 134.2 | Strong Buy | 5 | S- |
03/01/2024 | 138.08 | Strong Buy | 5 | S- |
02/29/2024 | 139.78 | Strong Buy | 5 | S- |
Latest Rating on KO Buy