Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 177.29 | Buy | 4 | A+ |
05/16/2024 | 175.43 | Buy | 4 | A+ |
05/15/2024 | 173.88 | Buy | 4 | A+ |
05/14/2024 | 171.93 | Buy | 4 | A+ |
05/13/2024 | 170.9 | Buy | 4 | A+ |
05/10/2024 | 170.29 | Buy | 4 | A+ |
05/09/2024 | 171.58 | Strong Buy | 5 | A+ |
05/08/2024 | 171.16 | Buy | 4 | A+ |
05/07/2024 | 172.98 | Buy | 4 | A+ |
05/06/2024 | 169.83 | Buy | 4 | A+ |
05/03/2024 | 169.01 | Strong Buy | 5 | A+ |
05/02/2024 | 168.46 | Strong Buy | 5 | A+ |
05/01/2024 | 165.57 | Strong Buy | 5 | A+ |
04/30/2024 | 164.64 | Strong Buy | 5 | A+ |
04/29/2024 | 167.9 | Buy | 4 | A+ |
04/26/2024 | 173.69 | Strong Buy | 5 | A+ |
04/25/2024 | 157.95 | Strong Buy | 5 | A+ |
04/24/2024 | 161.1 | Strong Buy | 5 | A+ |
04/23/2024 | 159.92 | Strong Buy | 5 | S- |
04/22/2024 | 157.95 | Strong Buy | 5 | S- |
04/19/2024 | 155.72 | Strong Buy | 5 | S- |
04/18/2024 | 157.46 | Strong Buy | 5 | S- |
04/17/2024 | 156.88 | Strong Buy | 5 | S- |
04/16/2024 | 156 | Strong Buy | 5 | S- |
04/15/2024 | 156.33 | Strong Buy | 5 | S- |
04/12/2024 | 159.19 | Strong Buy | 5 | S- |
04/11/2024 | 160.79 | Strong Buy | 5 | S- |
04/10/2024 | 157.66 | Strong Buy | 5 | S- |
04/09/2024 | 158.14 | Strong Buy | 5 | S- |
04/08/2024 | 156.14 | Strong Buy | 5 | S- |
04/05/2024 | 153.94 | Strong Buy | 5 | A+ |
04/04/2024 | 151.94 | Strong Buy | 5 | A+ |
04/03/2024 | 156.37 | Strong Buy | 5 | A+ |
04/02/2024 | 155.87 | Strong Buy | 5 | A+ |
04/01/2024 | 156.5 | Strong Buy | 5 | A+ |
03/28/2024 | 152.26 | Strong Buy | 5 | S- |
03/27/2024 | 151.94 | Strong Buy | 5 | S- |
03/26/2024 | 151.7 | Strong Buy | 5 | S- |
03/25/2024 | 151.15 | Strong Buy | 5 | S- |
03/21/2024 | 151.77 | Strong Buy | 5 | S- |
03/20/2024 | 149.68 | Strong Buy | 5 | S- |
03/19/2024 | 147.92 | Strong Buy | 5 | S- |
03/18/2024 | 148.48 | Strong Buy | 5 | S- |
03/15/2024 | 142.17 | Strong Buy | 5 | S- |
03/14/2024 | 144.34 | Strong Buy | 5 | S- |
03/13/2024 | 140.77 | Strong Buy | 5 | S- |
03/12/2024 | 139.62 | Strong Buy | 5 | S- |
03/11/2024 | 138.94 | Strong Buy | 5 | S- |
03/07/2024 | 136.29 | Strong Buy | 5 | S- |
03/06/2024 | 132.56 | Strong Buy | 5 | S- |
03/05/2024 | 133.78 | Strong Buy | 5 | S- |
03/04/2024 | 134.2 | Strong Buy | 5 | S- |
03/01/2024 | 138.08 | Strong Buy | 5 | S- |
02/29/2024 | 139.78 | Strong Buy | 5 | S- |
02/28/2024 | 137.43 | Strong Buy | 5 | S- |
02/27/2024 | 140.1 | Strong Buy | 5 | S- |
02/26/2024 | 138.75 | Strong Buy | 5 | S- |
02/23/2024 | 145.29 | Strong Buy | 5 | S- |
02/22/2024 | 145.32 | Strong Buy | 5 | S- |
02/21/2024 | 143.84 | Strong Buy | 5 | S- |
02/20/2024 | 142.2 | Strong Buy | 5 | S- |
02/16/2024 | 141.76 | Strong Buy | 5 | S- |
02/15/2024 | 143.94 | Strong Buy | 5 | S- |
02/14/2024 | 147.14 | Strong Buy | 5 | S- |
02/13/2024 | 146.37 | Strong Buy | 5 | S- |
02/12/2024 | 148.73 | Strong Buy | 5 | S- |
02/09/2024 | 150.22 | Strong Buy | 5 | S- |
02/08/2024 | 147.22 | Strong Buy | 5 | S- |
02/07/2024 | 146.68 | Strong Buy | 5 | S- |
02/06/2024 | 145.41 | Strong Buy | 5 | S- |
02/05/2024 | 144.93 | Strong Buy | 5 | S- |
02/02/2024 | 143.54 | Strong Buy | 5 | S- |
02/01/2024 | 142.71 | Strong Buy | 5 | S- |
01/31/2024 | 141.8 | Strong Buy | 5 | A+ |
01/30/2024 | 153.05 | Strong Buy | 5 | A+ |
01/29/2024 | 154.84 | Strong Buy | 5 | A+ |
01/26/2024 | 153.79 | Strong Buy | 5 | A+ |
01/25/2024 | 153.64 | Strong Buy | 5 | A+ |
01/24/2024 | 150.35 | Strong Buy | 5 | A+ |
01/23/2024 | 148.68 | Strong Buy | 5 | A+ |
01/22/2024 | 147.71 | Strong Buy | 5 | A+ |
10/26/2023 | 147.97 | Buy | 4 | A+ |
10/25/2023 | 126.67 | Buy | 4 | A+ |
10/24/2023 | 140.12 | Buy | 4 | A+ |
10/23/2023 | 137.9 | Buy | 4 | A+ |
10/20/2023 | 136.74 | Buy | 4 | A+ |
10/19/2023 | 138.98 | Buy | 4 | A+ |
10/18/2023 | 139.28 | Buy | 4 | A+ |
10/17/2023 | 140.99 | Buy | 4 | A+ |
10/16/2023 | 140.49 | Buy | 4 | A+ |
10/13/2023 | 138.58 | Buy | 4 | A+ |
10/12/2023 | 140.29 | Buy | 4 | A+ |
10/11/2023 | 141.7 | Buy | 4 | A+ |
10/10/2023 | 139.2 | Buy | 4 | A+ |
10/09/2023 | 139.5 | Buy | 4 | A+ |
10/06/2023 | 138.73 | Buy | 4 | A+ |
10/05/2023 | 135.99 | Buy | 4 | A+ |
10/04/2023 | 136.27 | Buy | 4 | A+ |
10/03/2023 | 133.3 | Buy | 4 | A+ |
10/02/2023 | 135.17 | Buy | 4 | A+ |
Latest Rating on KO Buy