Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 16.34 | Neutral | 3 | B- |
01/13/2025 | 16.73 | Neutral | 3 | B |
01/10/2025 | 16.5 | Neutral | 3 | B |
01/08/2025 | 16.32 | Neutral | 3 | B |
01/07/2025 | 16.27 | Neutral | 3 | B+ |
01/06/2025 | 16.31 | Neutral | 3 | B+ |
01/02/2025 | 15.67 | Neutral | 3 | B+ |
12/31/2024 | 15.61 | Neutral | 3 | B+ |
12/30/2024 | 15.05 | Neutral | 3 | B |
12/27/2024 | 15.47 | Neutral | 3 | B |
12/26/2024 | 15.98 | Neutral | 3 | B |
12/24/2024 | 15.76 | Neutral | 3 | B |
12/23/2024 | 15.71 | Neutral | 3 | B |
12/20/2024 | 16.73 | Neutral | 3 | B |
12/19/2024 | 16.6 | Neutral | 3 | B |
12/18/2024 | 16.54 | Neutral | 3 | B |
12/17/2024 | 17.06 | Neutral | 3 | B |
12/16/2024 | 17.4 | Neutral | 3 | B |
12/12/2024 | 19.11 | Neutral | 3 | B |
12/11/2024 | 18.86 | Neutral | 3 | B |
12/10/2024 | 19.59 | Neutral | 3 | B |
12/09/2024 | 19.35 | Neutral | 3 | B |
12/06/2024 | 19.12 | Neutral | 3 | B |
12/05/2024 | 18.77 | Neutral | 3 | B |
12/04/2024 | 19.69 | Neutral | 3 | B |
12/03/2024 | 19.8 | Neutral | 3 | B |
12/02/2024 | 19.98 | Neutral | 3 | B |
11/29/2024 | 21 | Neutral | 3 | B |
11/27/2024 | 21.25 | Neutral | 3 | B |
11/26/2024 | 21.16 | Neutral | 3 | B |
11/25/2024 | 20.88 | Neutral | 3 | B |
11/22/2024 | 19.54 | Neutral | 3 | B |
11/21/2024 | 18.65 | Neutral | 3 | B |
11/20/2024 | 18.44 | Neutral | 3 | B |
11/18/2024 | 18.63 | Neutral | 3 | B+ |
11/15/2024 | 17.82 | Neutral | 3 | B+ |
11/14/2024 | 18.11 | Neutral | 3 | B+ |
11/13/2024 | 19.11 | Neutral | 3 | B+ |
11/12/2024 | 19.07 | Neutral | 3 | B |
11/11/2024 | 18.77 | Neutral | 3 | B |
11/08/2024 | 17.8 | Neutral | 3 | B |
11/07/2024 | 17.19 | Neutral | 3 | B |
11/06/2024 | 16.11 | Neutral | 3 | B |
11/05/2024 | 14.56 | Neutral | 3 | B- |
11/04/2024 | 14.41 | Sell | 2 | B- |
11/01/2024 | 15.05 | Neutral | 3 | B- |
10/31/2024 | 14.3 | Sell | 2 | B- |
10/30/2024 | 13.9 | Sell | 2 | B- |
10/29/2024 | 16.61 | Sell | 2 | B- |
10/28/2024 | 16.84 | Sell | 2 | B- |
10/25/2024 | 16.77 | Sell | 2 | B- |
10/24/2024 | 16.44 | Sell | 2 | B- |
10/23/2024 | 16.72 | Neutral | 3 | B- |
10/22/2024 | 16.72 | Neutral | 3 | B- |
10/21/2024 | 16.95 | Neutral | 3 | B |
10/18/2024 | 17.36 | Neutral | 3 | B- |
10/16/2024 | 17.52 | Sell | 2 | B- |
10/15/2024 | 16.45 | Neutral | 3 | B- |
10/14/2024 | 15.83 | Neutral | 3 | B- |
10/11/2024 | 16.06 | Neutral | 3 | B- |
10/10/2024 | 15.72 | Sell | 2 | B- |
10/09/2024 | 16.16 | Sell | 2 | B- |
10/08/2024 | 16.25 | Neutral | 3 | B- |
10/07/2024 | 16.18 | Neutral | 3 | B- |
10/04/2024 | 16.58 | Neutral | 3 | B- |
10/03/2024 | 16.19 | Neutral | 3 | B- |
10/02/2024 | 16.8 | Neutral | 3 | B- |
10/01/2024 | 17.34 | Neutral | 3 | B- |
09/30/2024 | 17.55 | Neutral | 3 | B- |
09/27/2024 | 17.67 | Neutral | 3 | B- |
09/26/2024 | 17.08 | Neutral | 3 | B- |
09/25/2024 | 16.25 | Neutral | 3 | B- |
09/24/2024 | 16.28 | Neutral | 3 | B- |
09/23/2024 | 16.28 | Neutral | 3 | B- |
09/20/2024 | 15.97 | Neutral | 3 | B- |
09/19/2024 | 16.29 | Neutral | 3 | B- |
09/18/2024 | 16.47 | Neutral | 3 | B- |
09/17/2024 | 16.83 | Neutral | 3 | B- |
09/16/2024 | 16.86 | Neutral | 3 | B- |
09/13/2024 | 16.44 | Neutral | 3 | B- |
09/12/2024 | 16.27 | Neutral | 3 | B- |
09/11/2024 | 16.49 | Neutral | 3 | B- |
09/10/2024 | 16.74 | Neutral | 3 | B- |
09/09/2024 | 16.95 | Neutral | 3 | B- |
09/06/2024 | 17.34 | Neutral | 3 | B- |
09/05/2024 | 17 | Sell | 2 | B- |
09/04/2024 | 18.03 | Sell | 2 | B- |
09/03/2024 | 17.92 | Sell | 2 | B- |
08/30/2024 | 18.94 | Sell | 2 | B- |
08/29/2024 | 18.44 | Sell | 2 | B- |
08/28/2024 | 19.3 | Sell | 2 | B- |
08/27/2024 | 18.83 | Sell | 2 | B- |
08/26/2024 | 17.79 | Sell | 2 | B- |
08/23/2024 | 17.73 | Sell | 2 | B- |
08/22/2024 | 17.71 | Sell | 2 | B- |
08/21/2024 | 18.25 | Sell | 2 | B- |
08/20/2024 | 18.88 | Sell | 2 | B- |
08/19/2024 | 18.76 | Sell | 2 | B- |
08/16/2024 | 18.86 | Sell | 2 | B- |
08/15/2024 | 18.84 | Sell | 2 | B- |
Latest Rating on KO Buy