Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 94.03 | Neutral | 3 | B |
07/25/2024 | 91.98 | Buy | 4 | A |
07/24/2024 | 89.87 | Buy | 4 | A |
07/23/2024 | 94.29 | Buy | 4 | A |
07/22/2024 | 93.09 | Buy | 4 | A |
07/19/2024 | 90.32 | Buy | 4 | A |
07/18/2024 | 89.95 | Buy | 4 | A |
07/17/2024 | 91.37 | Buy | 4 | A |
07/16/2024 | 92.95 | Buy | 4 | A |
07/15/2024 | 87.7 | Buy | 4 | A |
07/12/2024 | 87.67 | Buy | 4 | A |
07/11/2024 | 84.62 | Buy | 4 | A |
07/10/2024 | 80.93 | Buy | 4 | A+ |
07/09/2024 | 78.71 | Buy | 4 | A+ |
07/08/2024 | 79.82 | Buy | 4 | A+ |
07/05/2024 | 79.31 | Buy | 4 | A+ |
07/03/2024 | 80.35 | Buy | 4 | A |
07/02/2024 | 79.26 | Buy | 4 | A |
07/01/2024 | 78.17 | Buy | 4 | A+ |
06/28/2024 | 80.61 | Buy | 4 | A+ |
06/27/2024 | 79.73 | Buy | 4 | A+ |
06/26/2024 | 79.42 | Buy | 4 | A+ |
06/25/2024 | 79.47 | Buy | 4 | A+ |
06/24/2024 | 80.55 | Buy | 4 | A+ |
06/21/2024 | 81.82 | Buy | 4 | A+ |
06/20/2024 | 84.4 | Buy | 4 | A+ |
06/18/2024 | 89.89 | Buy | 4 | A+ |
06/17/2024 | 88.75 | Buy | 4 | A+ |
06/14/2024 | 89.12 | Buy | 4 | A+ |
06/13/2024 | 91.45 | Buy | 4 | A+ |
06/12/2024 | 92.81 | Buy | 4 | A+ |
06/11/2024 | 89.5 | Buy | 4 | A |
06/10/2024 | 89.2 | Buy | 4 | A |
06/07/2024 | 89.36 | Buy | 4 | A |
06/05/2024 | 91.13 | Buy | 4 | A |
06/04/2024 | 90.02 | Buy | 4 | A |
06/03/2024 | 92.05 | Buy | 4 | A |
05/31/2024 | 93.96 | Buy | 4 | A |
05/30/2024 | 93.74 | Buy | 4 | A |
05/29/2024 | 92.65 | Buy | 4 | A |
05/28/2024 | 93.58 | Buy | 4 | A |
05/24/2024 | 95.26 | Buy | 4 | A |
05/23/2024 | 94.01 | Buy | 4 | A |
05/22/2024 | 93.39 | Buy | 4 | A |
05/21/2024 | 95.1 | Buy | 4 | A |
05/20/2024 | 94.64 | Buy | 4 | A |
05/17/2024 | 93.91 | Buy | 4 | A |
05/16/2024 | 93.29 | Buy | 4 | A |
05/15/2024 | 96.34 | Buy | 4 | A |
05/14/2024 | 94.81 | Buy | 4 | A |
05/13/2024 | 94.27 | Buy | 4 | A |
05/10/2024 | 94.33 | Buy | 4 | A |
05/09/2024 | 94.68 | Buy | 4 | A |
05/08/2024 | 93.01 | Buy | 4 | A |
05/07/2024 | 94.46 | Buy | 4 | A |
05/06/2024 | 96.49 | Buy | 4 | A |
05/03/2024 | 95.32 | Buy | 4 | A |
05/02/2024 | 94.72 | Buy | 4 | A |
05/01/2024 | 93.22 | Buy | 4 | A |
04/30/2024 | 92.52 | Buy | 4 | A |
04/29/2024 | 94.15 | Buy | 4 | A |
04/26/2024 | 92.89 | Buy | 4 | A |
04/25/2024 | 92.85 | Buy | 4 | A |
04/24/2024 | 91.32 | Buy | 4 | A |
04/23/2024 | 92.76 | Buy | 4 | A |
04/22/2024 | 90.79 | Buy | 4 | A |
04/19/2024 | 90.25 | Buy | 4 | A |
04/18/2024 | 90.08 | Buy | 4 | A |
04/17/2024 | 91.14 | Buy | 4 | A |
04/16/2024 | 92.68 | Buy | 4 | A |
04/15/2024 | 94.36 | Buy | 4 | A |
04/12/2024 | 95.31 | Buy | 4 | A |
04/11/2024 | 96.57 | Buy | 4 | A |
04/10/2024 | 96.91 | Buy | 4 | A |
04/09/2024 | 98.71 | Buy | 4 | A |
04/08/2024 | 100.03 | Buy | 4 | A |
04/05/2024 | 100.38 | Buy | 4 | A+ |
04/04/2024 | 97.81 | Buy | 4 | A+ |
04/03/2024 | 98.97 | Buy | 4 | A+ |
04/02/2024 | 97.35 | Buy | 4 | A+ |
04/01/2024 | 97.91 | Buy | 4 | A+ |
03/28/2024 | 97.34 | Buy | 4 | A+ |
03/27/2024 | 96.85 | Buy | 4 | A+ |
03/26/2024 | 96.55 | Buy | 4 | A+ |
03/25/2024 | 95.92 | Buy | 4 | A+ |
03/21/2024 | 96.61 | Buy | 4 | A+ |
03/20/2024 | 96.03 | Buy | 4 | A+ |
03/19/2024 | 95.03 | Buy | 4 | A+ |
03/18/2024 | 94.09 | Strong Buy | 5 | A+ |
03/15/2024 | 94.23 | Strong Buy | 5 | A+ |
03/14/2024 | 92.52 | Strong Buy | 5 | A+ |
03/13/2024 | 91.89 | Strong Buy | 5 | A+ |
03/12/2024 | 91.27 | Strong Buy | 5 | A+ |
03/11/2024 | 90.42 | Strong Buy | 5 | A+ |
03/07/2024 | 90.3 | Strong Buy | 5 | A+ |
03/06/2024 | 89.66 | Strong Buy | 5 | A+ |
03/05/2024 | 89.02 | Strong Buy | 5 | A+ |
03/04/2024 | 89.07 | Strong Buy | 5 | A+ |
03/01/2024 | 90.57 | Strong Buy | 5 | A+ |
02/29/2024 | 89.31 | Strong Buy | 5 | S- |
Latest Rating on KO Buy