Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/07/2025 | 2.41 | Neutral | 3 | B |
01/06/2025 | 2.4253 | Neutral | 3 | B |
01/02/2025 | 2.5 | Neutral | 3 | B |
12/31/2024 | 2.56 | Neutral | 3 | B+ |
12/30/2024 | 2.5 | Neutral | 3 | B+ |
12/27/2024 | 2.52 | Neutral | 3 | B+ |
12/26/2024 | 2.51 | Neutral | 3 | B+ |
12/24/2024 | 2.5 | Neutral | 3 | B+ |
12/23/2024 | 2.5 | Neutral | 3 | B+ |
12/20/2024 | 2.43 | Neutral | 3 | B+ |
12/19/2024 | 2.46 | Neutral | 3 | B+ |
12/18/2024 | 2.5 | Neutral | 3 | B+ |
12/17/2024 | 2.63 | Neutral | 3 | B+ |
12/16/2024 | 2.61 | Neutral | 3 | B+ |
12/12/2024 | 2.5587 | Neutral | 3 | B+ |
12/11/2024 | 2.59 | Neutral | 3 | B+ |
12/10/2024 | 2.67 | Neutral | 3 | B+ |
12/09/2024 | 2.7 | Neutral | 3 | B+ |
12/06/2024 | 2.61 | Neutral | 3 | B+ |
12/05/2024 | 2.64 | Neutral | 3 | B+ |
12/04/2024 | 2.71 | Neutral | 3 | B+ |
12/03/2024 | 2.72 | Neutral | 3 | B |
12/02/2024 | 2.7637 | Neutral | 3 | B+ |
11/29/2024 | 2.67 | Neutral | 3 | B+ |
11/27/2024 | 2.72 | Buy | 4 | A |
11/26/2024 | 2.77 | Buy | 4 | A |
11/25/2024 | 2.65 | Buy | 4 | A |
11/22/2024 | 2.65 | Buy | 4 | A |
11/21/2024 | 2.67 | Buy | 4 | A+ |
11/20/2024 | 2.71 | Buy | 4 | A+ |
11/18/2024 | 2.71 | Buy | 4 | A+ |
11/15/2024 | 2.72 | Strong Buy | 5 | A+ |
11/14/2024 | 2.67 | Strong Buy | 5 | A+ |
11/13/2024 | 2.7022 | Buy | 4 | A |
11/12/2024 | 2.66 | Buy | 4 | A |
11/11/2024 | 2.8 | Buy | 4 | A |
11/08/2024 | 2.9001 | Buy | 4 | A |
11/07/2024 | 2.945 | Buy | 4 | A |
11/06/2024 | 2.8643 | Buy | 4 | A |
11/05/2024 | 2.93 | Buy | 4 | A |
11/04/2024 | 2.85 | Buy | 4 | A |
11/01/2024 | 2.9299 | Buy | 4 | A- |
10/31/2024 | 2.9399 | Buy | 4 | A- |
10/30/2024 | 2.98 | Buy | 4 | A- |
10/29/2024 | 3 | Buy | 4 | A- |
10/28/2024 | 2.96 | Buy | 4 | A- |
10/25/2024 | 2.77 | Neutral | 3 | B+ |
10/24/2024 | 2.91 | Neutral | 3 | B+ |
10/23/2024 | 2.95 | Neutral | 3 | B+ |
10/22/2024 | 2.9496 | Neutral | 3 | B+ |
10/21/2024 | 2.88 | Neutral | 3 | B+ |
10/18/2024 | 2.96 | Neutral | 3 | B+ |
10/16/2024 | 2.86 | Neutral | 3 | B+ |
10/15/2024 | 2.94 | Neutral | 3 | B+ |
10/14/2024 | 3.11 | Neutral | 3 | B+ |
10/11/2024 | 3.16 | Neutral | 3 | B+ |
10/10/2024 | 3.13 | Neutral | 3 | B+ |
10/09/2024 | 3.14 | Neutral | 3 | B+ |
10/08/2024 | 3.072 | Neutral | 3 | B+ |
10/07/2024 | 3.26 | Neutral | 3 | B+ |
10/04/2024 | 3.15 | Neutral | 3 | B+ |
10/03/2024 | 3.15 | Neutral | 3 | B+ |
10/02/2024 | 3.26 | Neutral | 3 | B+ |
10/01/2024 | 3.22 | Neutral | 3 | B+ |
09/30/2024 | 3.09 | Neutral | 3 | B+ |
09/27/2024 | 3.23 | Neutral | 3 | B+ |
09/26/2024 | 2.82 | Neutral | 3 | B+ |
09/25/2024 | 2.57 | Neutral | 3 | B+ |
09/24/2024 | 2.63 | Neutral | 3 | B+ |
09/23/2024 | 2.47 | Neutral | 3 | B+ |
09/20/2024 | 2.52 | Neutral | 3 | B+ |
09/19/2024 | 2.46 | Neutral | 3 | B+ |
09/18/2024 | 2.35 | Neutral | 3 | B+ |
09/17/2024 | 2.445 | Neutral | 3 | B+ |
09/16/2024 | 2.4 | Neutral | 3 | B+ |
09/13/2024 | 2.42 | Neutral | 3 | B+ |
09/12/2024 | 2.45 | Neutral | 3 | B+ |
09/11/2024 | 2.41 | Neutral | 3 | B+ |
09/10/2024 | 2.44 | Neutral | 3 | B+ |
09/09/2024 | 2.44 | Neutral | 3 | B+ |
09/06/2024 | 2.5 | Neutral | 3 | B+ |
09/04/2024 | 2.6 | Sell | 2 | B- |
09/03/2024 | 2.56 | Sell | 2 | B- |
08/30/2024 | 2.66 | Neutral | 3 | B+ |
08/29/2024 | 2.76 | Neutral | 3 | B+ |
08/28/2024 | 2.54 | Neutral | 3 | B+ |
08/27/2024 | 2.64 | Neutral | 3 | B+ |
08/26/2024 | 2.7 | Neutral | 3 | B+ |
08/23/2024 | 2.56 | Neutral | 3 | B+ |
08/22/2024 | 2.45 | Neutral | 3 | B+ |
08/21/2024 | 2.7001 | Neutral | 3 | B+ |
08/20/2024 | 2.75 | Neutral | 3 | B+ |
08/19/2024 | 2.785 | Neutral | 3 | B+ |
08/16/2024 | 2.52 | Neutral | 3 | B+ |
08/15/2024 | 2.71 | Neutral | 3 | B+ |
08/14/2024 | 2.5414 | Neutral | 3 | B+ |
08/13/2024 | 2.55 | Neutral | 3 | B+ |
08/12/2024 | 2.47 | Neutral | 3 | B+ |
08/09/2024 | 2.43 | Neutral | 3 | B+ |
08/08/2024 | 2.47 | Neutral | 3 | B+ |
Latest Rating on KO Buy
Quant |
Sector | |
Industry | |
Quant Rating | |
Quant Score |