Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 40.65 | Strong Sell | 1 | D+ |
10/03/2024 | 39.75 | Strong Sell | 1 | D+ |
10/02/2024 | 39.56 | Strong Sell | 1 | D+ |
10/01/2024 | 39.72 | Strong Sell | 1 | D+ |
09/30/2024 | 39.88 | Strong Sell | 1 | D+ |
09/27/2024 | 39.32 | Strong Sell | 1 | D+ |
09/26/2024 | 39.49 | Strong Sell | 1 | D+ |
09/25/2024 | 40.37 | Strong Sell | 1 | D+ |
09/24/2024 | 39.89 | Strong Sell | 1 | D+ |
09/23/2024 | 39.65 | Strong Sell | 1 | D+ |
09/20/2024 | 39.27 | Strong Sell | 1 | D+ |
09/19/2024 | 39.68 | Strong Sell | 1 | D+ |
09/18/2024 | 39.16 | Strong Sell | 1 | D+ |
09/17/2024 | 39.19 | Strong Sell | 1 | D+ |
09/16/2024 | 40.2 | Strong Sell | 1 | D+ |
09/13/2024 | 40.03 | Strong Sell | 1 | D+ |
09/12/2024 | 40.26 | Strong Sell | 1 | D+ |
09/11/2024 | 40.77 | Strong Sell | 1 | D+ |
09/10/2024 | 39.98 | Strong Sell | 1 | D+ |
09/09/2024 | 39.8 | Strong Sell | 1 | D+ |
09/06/2024 | 39.83 | Strong Sell | 1 | D+ |
09/05/2024 | 40.69 | Strong Sell | 1 | D+ |
09/04/2024 | 41.23 | Strong Sell | 1 | D+ |
09/03/2024 | 41.89 | Strong Sell | 1 | D+ |
08/30/2024 | 43.31 | Strong Sell | 1 | D+ |
08/29/2024 | 42.6 | Strong Sell | 1 | D+ |
08/28/2024 | 42.6 | Strong Sell | 1 | D+ |
08/27/2024 | 42.23 | Strong Sell | 1 | D+ |
08/26/2024 | 42.63 | Strong Sell | 1 | D+ |
08/23/2024 | 43.49 | Strong Sell | 1 | D+ |
08/22/2024 | 42.21 | Strong Sell | 1 | D+ |
08/21/2024 | 42.02 | Strong Sell | 1 | D+ |
08/20/2024 | 41.97 | Strong Sell | 1 | D+ |
08/19/2024 | 41.54 | Strong Sell | 1 | D+ |
08/16/2024 | 41.26 | Strong Sell | 1 | D+ |
08/15/2024 | 41.17 | Strong Sell | 1 | D+ |
08/14/2024 | 40.76 | Strong Sell | 1 | D+ |
08/13/2024 | 40.33 | Strong Sell | 1 | D+ |
08/12/2024 | 40.26 | Strong Sell | 1 | D+ |
08/09/2024 | 39.57 | Strong Sell | 1 | D+ |
08/08/2024 | 39.67 | Strong Sell | 1 | D+ |
08/07/2024 | 39.62 | Strong Sell | 1 | D+ |
08/06/2024 | 39.07 | Strong Sell | 1 | D+ |
08/05/2024 | 38.68 | Strong Sell | 1 | D+ |
08/02/2024 | 39.99 | Strong Sell | 1 | D+ |
08/01/2024 | 40.11 | Strong Sell | 1 | D+ |
07/31/2024 | 38.82 | Strong Sell | 1 | D+ |
07/30/2024 | 38.31 | Strong Sell | 1 | D+ |
07/29/2024 | 38.2 | Strong Sell | 1 | D+ |
07/26/2024 | 37.89 | Strong Sell | 1 | D+ |
07/25/2024 | 38.24 | Neutral | 3 | B |
07/24/2024 | 39.48 | Neutral | 3 | B |
07/23/2024 | 39.3 | Neutral | 3 | B |
07/22/2024 | 39.55 | Neutral | 3 | B |
07/19/2024 | 38.92 | Neutral | 3 | B |
07/18/2024 | 39.11 | Neutral | 3 | B |
07/17/2024 | 39.39 | Neutral | 3 | B |
07/16/2024 | 39.33 | Neutral | 3 | B |
07/15/2024 | 38.05 | Neutral | 3 | B |
07/12/2024 | 37.64 | Neutral | 3 | B+ |
07/11/2024 | 37.97 | Neutral | 3 | B+ |
07/10/2024 | 38.48 | Neutral | 3 | B+ |
07/09/2024 | 38.71 | Neutral | 3 | B+ |
07/08/2024 | 39.35 | Neutral | 3 | B+ |
07/05/2024 | 39.32 | Neutral | 3 | B+ |
07/03/2024 | 39.15 | Neutral | 3 | B+ |
07/02/2024 | 39.09 | Neutral | 3 | B+ |
07/01/2024 | 38.69 | Neutral | 3 | B+ |
06/28/2024 | 38.93 | Neutral | 3 | B |
06/27/2024 | 38.85 | Neutral | 3 | B |
06/26/2024 | 38.4 | Neutral | 3 | B |
06/25/2024 | 37.76 | Neutral | 3 | B |
06/24/2024 | 37.91 | Neutral | 3 | B |
06/21/2024 | 38.36 | Neutral | 3 | B |
06/20/2024 | 38.1 | Neutral | 3 | B |
06/18/2024 | 38.37 | Neutral | 3 | B |
06/17/2024 | 38.14 | Neutral | 3 | B |
06/14/2024 | 37.91 | Neutral | 3 | B |
06/13/2024 | 37.82 | Neutral | 3 | B |
06/12/2024 | 37.49 | Neutral | 3 | B |
06/11/2024 | 37.03 | Sell | 2 | C+ |
06/10/2024 | 37.08 | Sell | 2 | C+ |
06/07/2024 | 36.42 | Sell | 2 | C+ |
06/05/2024 | 38.65 | Sell | 2 | C+ |
06/04/2024 | 37 | Sell | 2 | C+ |
06/03/2024 | 34.73 | Sell | 2 | C+ |
05/31/2024 | 31.47 | Sell | 2 | C+ |
05/30/2024 | 31.06 | Sell | 2 | C+ |
05/29/2024 | 30.61 | Sell | 2 | C+ |
05/28/2024 | 31.23 | Sell | 2 | C+ |
05/24/2024 | 31.06 | Sell | 2 | C+ |
05/23/2024 | 31.28 | Sell | 2 | C+ |
05/22/2024 | 31.79 | Sell | 2 | C+ |
05/21/2024 | 31.61 | Sell | 2 | C+ |
05/20/2024 | 32.45 | Sell | 2 | C+ |
05/17/2024 | 31.91 | Sell | 2 | C+ |
05/16/2024 | 31.91 | Sell | 2 | C+ |
05/15/2024 | 31.43 | Sell | 2 | C+ |
05/14/2024 | 31.25 | Sell | 2 | C+ |
05/13/2024 | 32.43 | Sell | 2 | C+ |
Latest Rating on KO Buy