Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 23.93 | Sell | 2 | C+ |
01/31/2025 | 23.94 | Sell | 2 | C+ |
01/30/2025 | 23.775 | Sell | 2 | C+ |
01/29/2025 | 23.65 | Sell | 2 | C+ |
01/27/2025 | 23.7193 | Sell | 2 | C+ |
01/24/2025 | 23.405 | Sell | 2 | C+ |
01/23/2025 | 23.4866 | Sell | 2 | C+ |
01/21/2025 | 23.57 | Sell | 2 | C+ |
01/17/2025 | 24 | Sell | 2 | C+ |
01/16/2025 | 23.65 | Sell | 2 | C+ |
01/15/2025 | 23.7 | Sell | 2 | C+ |
01/14/2025 | 23.879 | Sell | 2 | C+ |
01/13/2025 | 23.5 | Sell | 2 | C+ |
01/10/2025 | 23.98 | Sell | 2 | C+ |
01/08/2025 | 23.8162 | Sell | 2 | C+ |
01/06/2025 | 24.02 | Sell | 2 | C+ |
01/02/2025 | 23.77 | Sell | 2 | C+ |
12/31/2024 | 24.2 | Sell | 2 | B- |
12/30/2024 | 23.57 | Sell | 2 | B- |
12/27/2024 | 23.96 | Sell | 2 | B- |
12/26/2024 | 23.8937 | Sell | 2 | B- |
12/20/2024 | 23.81 | Sell | 2 | B- |
12/19/2024 | 24.24 | Sell | 2 | B- |
12/18/2024 | 24.25 | Sell | 2 | B- |
12/17/2024 | 24.8637 | Sell | 2 | B- |
12/12/2024 | 24.2785 | Sell | 2 | B- |
12/11/2024 | 24.16 | Sell | 2 | B- |
12/10/2024 | 24.3081 | Sell | 2 | B- |
12/05/2024 | 24.4412 | Sell | 2 | B- |
12/04/2024 | 24.7 | Sell | 2 | B- |
12/03/2024 | 24.5208 | Sell | 2 | B- |
12/02/2024 | 24.55 | Sell | 2 | B- |
11/26/2024 | 23.9679 | Sell | 2 | B- |
11/22/2024 | 24.06 | Sell | 2 | B- |
11/20/2024 | 24.4 | Sell | 2 | B- |
11/18/2024 | 23.9 | Sell | 2 | B- |
11/13/2024 | 23.9027 | Sell | 2 | B- |
11/12/2024 | 24 | Strong Sell | 1 | D+ |
11/08/2024 | 24.25 | Strong Sell | 1 | D+ |
11/07/2024 | 24.08 | Strong Sell | 1 | D+ |
11/05/2024 | 24.445 | Strong Sell | 1 | D+ |
11/04/2024 | 24.25 | Strong Sell | 1 | D+ |
11/01/2024 | 24.2 | Strong Sell | 1 | D+ |
10/31/2024 | 24.0101 | Strong Sell | 1 | D+ |
10/30/2024 | 24.2 | Strong Sell | 1 | D+ |
10/29/2024 | 24.3 | Strong Sell | 1 | D+ |
10/25/2024 | 24.49 | Strong Sell | 1 | D+ |
10/24/2024 | 24.0963 | Strong Sell | 1 | D+ |
10/21/2024 | 23.805 | Strong Sell | 1 | D+ |
10/18/2024 | 24.3 | Strong Sell | 1 | D+ |
10/16/2024 | 24.3 | Strong Sell | 1 | D+ |
10/15/2024 | 24.15 | Strong Sell | 1 | D+ |
10/14/2024 | 23.6337 | Strong Sell | 1 | D+ |
10/11/2024 | 23.42 | Strong Sell | 1 | D+ |
10/09/2024 | 23.4 | Strong Sell | 1 | D+ |
10/08/2024 | 23.73 | Strong Sell | 1 | D+ |
10/07/2024 | 23.71 | Strong Sell | 1 | D+ |
10/04/2024 | 23.5 | Strong Sell | 1 | D+ |
10/02/2024 | 23.95 | Strong Sell | 1 | D+ |
09/30/2024 | 23.99 | Strong Sell | 1 | D+ |
09/27/2024 | 23.98 | Strong Sell | 1 | D+ |
09/25/2024 | 23.7 | Strong Sell | 1 | D+ |
09/24/2024 | 23.9 | Strong Sell | 1 | D+ |
09/23/2024 | 24.058 | Strong Sell | 1 | D+ |
09/20/2024 | 24.4999 | Strong Sell | 1 | D+ |
09/18/2024 | 24.169 | Strong Sell | 1 | D+ |
09/17/2024 | 24.15 | Strong Sell | 1 | D+ |
09/16/2024 | 23.3 | Strong Sell | 1 | D+ |
09/12/2024 | 23.39 | Strong Sell | 1 | D+ |
09/11/2024 | 23.4 | Strong Sell | 1 | D+ |
09/10/2024 | 23.3999 | Strong Sell | 1 | D+ |
09/09/2024 | 23.4 | Strong Sell | 1 | D+ |
09/06/2024 | 23.25 | Strong Sell | 1 | D+ |
09/05/2024 | 23.01 | Strong Sell | 1 | D+ |
09/04/2024 | 22.7101 | Strong Sell | 1 | D+ |
08/30/2024 | 22.8 | Strong Sell | 1 | D+ |
08/29/2024 | 23 | Strong Sell | 1 | D+ |
08/27/2024 | 23 | Strong Sell | 1 | D+ |
08/26/2024 | 23.338 | Strong Sell | 1 | D+ |
08/21/2024 | 23.42 | Strong Sell | 1 | D+ |
08/20/2024 | 23.2 | Strong Sell | 1 | D+ |
08/19/2024 | 23.1999 | Strong Sell | 1 | D+ |
08/16/2024 | 23.2 | Strong Sell | 1 | D+ |
08/15/2024 | 23.15 | Strong Sell | 1 | D+ |
08/14/2024 | 23.15 | Strong Sell | 1 | D+ |
08/13/2024 | 23.15 | Strong Sell | 1 | D+ |
08/12/2024 | 23.09 | Strong Sell | 1 | D+ |
08/08/2024 | 22.875 | Strong Sell | 1 | D+ |
08/06/2024 | 22.8834 | Strong Sell | 1 | D+ |
08/05/2024 | 22.83 | Strong Sell | 1 | D+ |
08/02/2024 | 22.835 | Strong Sell | 1 | D+ |
07/31/2024 | 22.6183 | Strong Sell | 1 | D+ |
07/30/2024 | 22.82 | Strong Sell | 1 | D+ |
07/29/2024 | 22.705 | Strong Sell | 1 | D+ |
07/26/2024 | 23 | Strong Sell | 1 | D+ |
07/25/2024 | 23 | Neutral | 3 | B+ |
07/24/2024 | 22.9999 | Neutral | 3 | B+ |
07/23/2024 | 23 | Neutral | 3 | B+ |
07/22/2024 | 22.7602 | Neutral | 3 | B+ |
07/19/2024 | 22.79 | Neutral | 3 | B+ |
Latest Rating on KO Buy