Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 79.82 | Sell | 2 | B- |
10/15/2024 | 79.9 | Sell | 2 | B- |
10/14/2024 | 79.17 | Sell | 2 | B- |
10/11/2024 | 78.82 | Sell | 2 | B- |
10/10/2024 | 77.27 | Sell | 2 | B- |
10/09/2024 | 76.76 | Sell | 2 | B- |
10/08/2024 | 75.07 | Sell | 2 | B- |
10/07/2024 | 74.39 | Sell | 2 | B- |
10/04/2024 | 77.14 | Sell | 2 | B- |
10/03/2024 | 76.43 | Sell | 2 | B- |
10/02/2024 | 77 | Sell | 2 | B- |
10/01/2024 | 76.13 | Sell | 2 | B- |
09/30/2024 | 77.43 | Sell | 2 | B- |
09/27/2024 | 78.15 | Sell | 2 | B- |
09/26/2024 | 77.63 | Sell | 2 | B- |
09/25/2024 | 77.07 | Sell | 2 | B- |
09/24/2024 | 77.45 | Sell | 2 | B- |
09/23/2024 | 77.12 | Sell | 2 | B- |
09/20/2024 | 77.73 | Sell | 2 | B- |
09/19/2024 | 79.03 | Sell | 2 | B- |
09/18/2024 | 77.39 | Sell | 2 | B- |
09/17/2024 | 78.21 | Sell | 2 | B- |
09/16/2024 | 77.59 | Sell | 2 | B- |
09/13/2024 | 75.39 | Sell | 2 | B- |
09/12/2024 | 75.3 | Sell | 2 | B- |
09/11/2024 | 75.27 | Sell | 2 | B- |
09/10/2024 | 75.65 | Sell | 2 | B- |
09/09/2024 | 75.44 | Sell | 2 | B- |
09/06/2024 | 75.95 | Sell | 2 | B- |
09/05/2024 | 76.42 | Sell | 2 | B- |
09/04/2024 | 77.54 | Sell | 2 | B- |
09/03/2024 | 77.02 | Sell | 2 | B- |
08/30/2024 | 78.05 | Sell | 2 | B- |
08/29/2024 | 77.71 | Sell | 2 | B- |
08/28/2024 | 77.25 | Sell | 2 | B- |
08/27/2024 | 77.39 | Sell | 2 | B- |
08/26/2024 | 77.16 | Sell | 2 | B- |
08/23/2024 | 77.5 | Sell | 2 | B- |
08/22/2024 | 77.5 | Sell | 2 | B- |
08/21/2024 | 78.18 | Sell | 2 | B- |
08/20/2024 | 79.83 | Sell | 2 | B- |
08/19/2024 | 78.81 | Sell | 2 | B- |
08/16/2024 | 77 | Sell | 2 | B- |
08/15/2024 | 77.02 | Sell | 2 | B- |
08/14/2024 | 77.21 | Sell | 2 | B- |
08/13/2024 | 76.5 | Sell | 2 | B- |
08/12/2024 | 75.39 | Sell | 2 | B- |
08/09/2024 | 73.75 | Neutral | 3 | B- |
08/08/2024 | 73.35 | Neutral | 3 | B- |
08/07/2024 | 77.31 | Sell | 2 | B- |
08/06/2024 | 76.47 | Sell | 2 | B- |
08/05/2024 | 75.56 | Sell | 2 | B- |
08/02/2024 | 77.28 | Sell | 2 | B- |
08/01/2024 | 78.315 | Sell | 2 | B- |
07/31/2024 | 80.87 | Sell | 2 | B- |
07/30/2024 | 81.36 | Sell | 2 | B- |
07/29/2024 | 80.82 | Sell | 2 | B- |
07/26/2024 | 80.76 | Sell | 2 | B- |
07/25/2024 | 78.92 | Neutral | 3 | B+ |
07/24/2024 | 79.32 | Neutral | 3 | B+ |
07/23/2024 | 80.44 | Neutral | 3 | B+ |
07/22/2024 | 78.67 | Neutral | 3 | B+ |
07/19/2024 | 78.79 | Neutral | 3 | B+ |
07/18/2024 | 78.25 | Neutral | 3 | B+ |
07/17/2024 | 77.87 | Neutral | 3 | B+ |
07/16/2024 | 79.59 | Neutral | 3 | B+ |
07/15/2024 | 78.04 | Neutral | 3 | B+ |
07/12/2024 | 76.98 | Neutral | 3 | B+ |
07/11/2024 | 74.76 | Neutral | 3 | B+ |
07/10/2024 | 74.39 | Neutral | 3 | B+ |
07/09/2024 | 73.68 | Neutral | 3 | B+ |
07/08/2024 | 74.23 | Neutral | 3 | B+ |
07/05/2024 | 72.82 | Buy | 4 | A- |
07/03/2024 | 73.25 | Buy | 4 | A- |
07/02/2024 | 72.45 | Buy | 4 | A- |
07/01/2024 | 70.45 | Neutral | 3 | B+ |
06/28/2024 | 71.84 | Neutral | 3 | B+ |
06/27/2024 | 72.51 | Neutral | 3 | B+ |
06/26/2024 | 72.04 | Neutral | 3 | B+ |
06/25/2024 | 72.86 | Neutral | 3 | B+ |
06/24/2024 | 72.02 | Neutral | 3 | B+ |
06/21/2024 | 71.9 | Neutral | 3 | B+ |
06/20/2024 | 72.38 | Neutral | 3 | B+ |
06/18/2024 | 72.67 | Neutral | 3 | B+ |
06/17/2024 | 72.67 | Neutral | 3 | B+ |
06/14/2024 | 72.43 | Neutral | 3 | B+ |
06/13/2024 | 71.62 | Neutral | 3 | B+ |
06/12/2024 | 71.53 | Neutral | 3 | B+ |
06/11/2024 | 71.73 | Buy | 4 | A |
06/10/2024 | 72.21 | Buy | 4 | A |
06/07/2024 | 71.89 | Buy | 4 | A |
06/05/2024 | 71.41 | Buy | 4 | A |
06/04/2024 | 74.52 | Buy | 4 | A |
06/03/2024 | 75.55 | Buy | 4 | A |
05/31/2024 | 74.14 | Buy | 4 | A |
05/30/2024 | 73.85 | Buy | 4 | A |
05/29/2024 | 73.13 | Buy | 4 | A |
05/28/2024 | 72.31 | Buy | 4 | A |
05/24/2024 | 71.2 | Buy | 4 | A |
05/23/2024 | 70.73 | Buy | 4 | A |
Latest Rating on KO Buy