Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/25/2024 | 76.17 | Neutral | 3 | B+ |
09/24/2024 | 77.27 | Neutral | 3 | B+ |
09/23/2024 | 76.18 | Neutral | 3 | B+ |
09/20/2024 | 76.34 | Neutral | 3 | B+ |
09/19/2024 | 77.29 | Neutral | 3 | B+ |
09/18/2024 | 75.71 | Neutral | 3 | B+ |
09/17/2024 | 74.73 | Neutral | 3 | B+ |
09/16/2024 | 73.72 | Neutral | 3 | B+ |
09/13/2024 | 73.6 | Neutral | 3 | B+ |
09/12/2024 | 73.4 | Neutral | 3 | B+ |
09/11/2024 | 72.51 | Neutral | 3 | B+ |
09/10/2024 | 72.11 | Neutral | 3 | B+ |
09/09/2024 | 72.31 | Neutral | 3 | B+ |
09/06/2024 | 70.67 | Neutral | 3 | B+ |
09/05/2024 | 72.8 | Neutral | 3 | B+ |
09/04/2024 | 71.69 | Neutral | 3 | B+ |
09/03/2024 | 72.78 | Neutral | 3 | B+ |
08/30/2024 | 74.4 | Neutral | 3 | B+ |
08/29/2024 | 73.71 | Neutral | 3 | B+ |
08/28/2024 | 73.04 | Neutral | 3 | B+ |
08/27/2024 | 73.83 | Neutral | 3 | B+ |
08/26/2024 | 73.36 | Neutral | 3 | B+ |
08/23/2024 | 73.39 | Neutral | 3 | B |
08/22/2024 | 72.43 | Neutral | 3 | B |
08/21/2024 | 72.39 | Neutral | 3 | B |
08/20/2024 | 70.41 | Neutral | 3 | B |
08/19/2024 | 70.56 | Neutral | 3 | B |
08/16/2024 | 69.58 | Neutral | 3 | B |
08/15/2024 | 69.79 | Neutral | 3 | B |
08/14/2024 | 68.73 | Neutral | 3 | B |
08/13/2024 | 69.34 | Neutral | 3 | B- |
08/12/2024 | 68.33 | Neutral | 3 | B- |
08/09/2024 | 68.88 | Neutral | 3 | B- |
08/08/2024 | 68.89 | Neutral | 3 | B |
08/07/2024 | 67.01 | Neutral | 3 | B- |
08/06/2024 | 67.73 | Neutral | 3 | B- |
08/05/2024 | 67.64 | Neutral | 3 | B- |
08/02/2024 | 68.44 | Neutral | 3 | B |
08/01/2024 | 70.46 | Neutral | 3 | B |
07/31/2024 | 71.85 | Neutral | 3 | B- |
07/30/2024 | 71.2 | Neutral | 3 | B- |
07/29/2024 | 71.3 | Neutral | 3 | B- |
07/26/2024 | 70.99 | Neutral | 3 | B |
07/25/2024 | 69.99 | Buy | 4 | A- |
07/24/2024 | 70.4 | Buy | 4 | A- |
07/23/2024 | 76.68 | Neutral | 3 | B+ |
07/22/2024 | 76.62 | Neutral | 3 | B+ |
07/19/2024 | 75.59 | Buy | 4 | A- |
07/18/2024 | 77.09 | Buy | 4 | A- |
07/17/2024 | 77.88 | Buy | 4 | A- |
07/16/2024 | 78.92 | Buy | 4 | A- |
07/15/2024 | 76.23 | Buy | 4 | A- |
07/12/2024 | 75.59 | Buy | 4 | A- |
07/11/2024 | 74.95 | Buy | 4 | A- |
07/10/2024 | 73.66 | Buy | 4 | A- |
07/09/2024 | 72.64 | Buy | 4 | A- |
07/08/2024 | 73.54 | Buy | 4 | A- |
07/05/2024 | 72.41 | Buy | 4 | A- |
07/03/2024 | 72.28 | Buy | 4 | A- |
07/02/2024 | 72.3 | Buy | 4 | A- |
07/01/2024 | 72.12 | Buy | 4 | A- |
06/28/2024 | 74.1 | Buy | 4 | A |
06/27/2024 | 73.57 | Buy | 4 | A |
06/26/2024 | 73.07 | Buy | 4 | A |
06/25/2024 | 72.96 | Buy | 4 | A |
06/24/2024 | 74.24 | Buy | 4 | A |
06/21/2024 | 73.6 | Buy | 4 | A |
06/20/2024 | 72.97 | Buy | 4 | A |
06/18/2024 | 73.31 | Buy | 4 | A |
06/17/2024 | 73.21 | Buy | 4 | A |
06/14/2024 | 72.73 | Buy | 4 | A |
06/13/2024 | 72.97 | Buy | 4 | A |
06/12/2024 | 73.85 | Buy | 4 | A |
06/11/2024 | 72.84 | Buy | 4 | A |
06/10/2024 | 73.15 | Buy | 4 | A |
06/07/2024 | 72.75 | Buy | 4 | A |
06/05/2024 | 73.25 | Buy | 4 | A |
06/04/2024 | 72.78 | Buy | 4 | A |
06/03/2024 | 72.95 | Buy | 4 | A |
05/31/2024 | 74.44 | Buy | 4 | A |
05/30/2024 | 73.58 | Buy | 4 | A |
05/29/2024 | 73.05 | Buy | 4 | A |
05/28/2024 | 74.56 | Buy | 4 | A |
05/24/2024 | 75.89 | Buy | 4 | A |
05/23/2024 | 75.58 | Buy | 4 | A |
05/22/2024 | 77.07 | Buy | 4 | A |
05/21/2024 | 77.1 | Buy | 4 | A |
05/20/2024 | 77.14 | Buy | 4 | A |
05/17/2024 | 77.16 | Buy | 4 | A |
05/16/2024 | 77.33 | Buy | 4 | A |
05/15/2024 | 77.79 | Buy | 4 | A |
05/14/2024 | 77.47 | Buy | 4 | A |
05/13/2024 | 76.83 | Buy | 4 | A |
05/10/2024 | 76.88 | Buy | 4 | A |
05/09/2024 | 77.48 | Buy | 4 | A |
05/08/2024 | 76.53 | Buy | 4 | A |
05/07/2024 | 77.04 | Buy | 4 | A |
05/06/2024 | 76.98 | Buy | 4 | A |
05/03/2024 | 76.08 | Buy | 4 | A |
05/02/2024 | 76.1 | Buy | 4 | A |
Latest Rating on KO Buy