Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/16/2024 | 28 | Buy | 4 | A+ |
07/15/2024 | 28.28 | Buy | 4 | A+ |
07/12/2024 | 26.67 | Buy | 4 | A+ |
07/11/2024 | 26.96 | Buy | 4 | A+ |
07/10/2024 | 26.5 | Buy | 4 | A+ |
07/09/2024 | 25.97 | Buy | 4 | A+ |
07/08/2024 | 26.17 | Buy | 4 | A+ |
07/05/2024 | 25.99 | Buy | 4 | A+ |
07/03/2024 | 26.27 | Buy | 4 | A+ |
07/02/2024 | 26.19 | Buy | 4 | A+ |
07/01/2024 | 26.26 | Buy | 4 | A+ |
06/28/2024 | 26.15 | Buy | 4 | A- |
06/27/2024 | 25.93 | Buy | 4 | A- |
06/26/2024 | 25.7 | Buy | 4 | A- |
06/25/2024 | 25.84 | Buy | 4 | A- |
06/24/2024 | 25.56 | Buy | 4 | A- |
06/21/2024 | 24.98 | Buy | 4 | A- |
06/20/2024 | 24.71 | Buy | 4 | A- |
06/18/2024 | 24.64 | Buy | 4 | A- |
06/17/2024 | 24.35 | Buy | 4 | A- |
06/14/2024 | 24.25 | Buy | 4 | A- |
06/13/2024 | 24.48 | Buy | 4 | A- |
06/12/2024 | 24.92 | Buy | 4 | A- |
06/11/2024 | 24.65 | Buy | 4 | A+ |
06/10/2024 | 24.91 | Buy | 4 | A+ |
06/07/2024 | 24.27 | Buy | 4 | A+ |
06/05/2024 | 24.37 | Strong Buy | 5 | A+ |
06/04/2024 | 24.32 | Strong Buy | 5 | A+ |
06/03/2024 | 24.5 | Buy | 4 | A+ |
05/31/2024 | 26.19 | Buy | 4 | A+ |
05/30/2024 | 26.13 | Buy | 4 | A+ |
05/29/2024 | 25.86 | Buy | 4 | A+ |
05/28/2024 | 26.28 | Buy | 4 | A+ |
05/24/2024 | 25.84 | Buy | 4 | A+ |
05/23/2024 | 25.59 | Buy | 4 | A+ |
05/22/2024 | 25.39 | Buy | 4 | A+ |
05/21/2024 | 26.59 | Buy | 4 | A+ |
05/20/2024 | 26.92 | Buy | 4 | A+ |
05/17/2024 | 26.49 | Buy | 4 | A+ |
05/16/2024 | 26.47 | Buy | 4 | A+ |
05/15/2024 | 26.57 | Buy | 4 | A+ |
05/14/2024 | 26.69 | Buy | 4 | A+ |
05/13/2024 | 26.42 | Buy | 4 | A+ |
05/10/2024 | 26.6 | Buy | 4 | A+ |
05/09/2024 | 26.83 | Buy | 4 | A+ |
05/08/2024 | 26.6 | Buy | 4 | A+ |
05/07/2024 | 26.72 | Buy | 4 | A+ |
05/06/2024 | 26.36 | Buy | 4 | A+ |
05/03/2024 | 25.96 | Buy | 4 | A+ |
05/02/2024 | 25.93 | Buy | 4 | A+ |
05/01/2024 | 25.36 | Strong Buy | 5 | A+ |
04/30/2024 | 25.62 | Buy | 4 | A+ |
04/29/2024 | 26.6 | Strong Buy | 5 | A+ |
04/26/2024 | 26.59 | Strong Buy | 5 | A+ |
04/25/2024 | 26.59 | Strong Buy | 5 | S- |
04/24/2024 | 25.72 | Buy | 4 | A+ |
04/23/2024 | 25.84 | Buy | 4 | A+ |
04/22/2024 | 25.38 | Buy | 4 | A+ |
04/19/2024 | 25.22 | Strong Buy | 5 | S- |
04/18/2024 | 25.16 | Strong Buy | 5 | S- |
04/17/2024 | 25.34 | Strong Buy | 5 | S- |
04/16/2024 | 25.28 | Strong Buy | 5 | S- |
04/15/2024 | 25.47 | Strong Buy | 5 | S- |
04/12/2024 | 25.87 | Strong Buy | 5 | S- |
04/11/2024 | 26.36 | Strong Buy | 5 | S- |
04/10/2024 | 26.95 | Strong Buy | 5 | S- |
04/09/2024 | 26.19 | Strong Buy | 5 | S- |
04/08/2024 | 26.62 | Strong Buy | 5 | S- |
04/05/2024 | 26.93 | Buy | 4 | A+ |
04/04/2024 | 26.37 | Buy | 4 | A+ |
04/03/2024 | 26.9 | Buy | 4 | A+ |
04/02/2024 | 26.36 | Buy | 4 | A+ |
04/01/2024 | 25.49 | Buy | 4 | A+ |
03/28/2024 | 25.11 | Buy | 4 | A+ |
03/27/2024 | 25.33 | Buy | 4 | A+ |
03/26/2024 | 25.36 | Buy | 4 | A+ |
03/25/2024 | 25.34 | Buy | 4 | A+ |
03/21/2024 | 25.28 | Buy | 4 | A+ |
03/20/2024 | 24.88 | Buy | 4 | A+ |
03/19/2024 | 24.95 | Buy | 4 | A+ |
03/18/2024 | 24.58 | Buy | 4 | A+ |
03/15/2024 | 24.55 | Buy | 4 | A+ |
03/14/2024 | 24.04 | Buy | 4 | A+ |
03/13/2024 | 23.23 | Buy | 4 | A+ |
03/12/2024 | 22.32 | Buy | 4 | A+ |
03/11/2024 | 22.28 | Buy | 4 | A+ |
03/07/2024 | 22.02 | Buy | 4 | A+ |
03/06/2024 | 21.59 | Buy | 4 | A |
03/05/2024 | 21.82 | Buy | 4 | A |
03/04/2024 | 21.68 | Buy | 4 | A |
03/01/2024 | 22.58 | Buy | 4 | A |
02/29/2024 | 21.69 | Buy | 4 | A |
02/28/2024 | 21.91 | Buy | 4 | A |
02/27/2024 | 21.97 | Buy | 4 | A |
02/26/2024 | 21.97 | Buy | 4 | A |
02/23/2024 | 21.53 | Strong Buy | 5 | A+ |
02/22/2024 | 21.52 | Strong Buy | 5 | A+ |
02/21/2024 | 20.27 | Strong Buy | 5 | A+ |
02/20/2024 | 19.94 | Strong Buy | 5 | A+ |
02/16/2024 | 19.72 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy