Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 4.12 | Strong Sell | 1 | D+ |
01/13/2025 | 4.16 | Strong Sell | 1 | D+ |
01/10/2025 | 4.75 | Strong Sell | 1 | D+ |
01/08/2025 | 4.84 | Strong Sell | 1 | D+ |
01/07/2025 | 5.45 | Strong Sell | 1 | D+ |
01/06/2025 | 5.73 | Strong Sell | 1 | D+ |
01/02/2025 | 6.06 | Strong Sell | 1 | D+ |
12/31/2024 | 5.51 | Strong Sell | 1 | D+ |
12/30/2024 | 5.53 | Strong Sell | 1 | D+ |
12/27/2024 | 5.3 | Strong Sell | 1 | D+ |
12/26/2024 | 4.2 | Strong Sell | 1 | D+ |
12/24/2024 | 3.57 | Strong Sell | 1 | D+ |
12/23/2024 | 3.14 | Strong Sell | 1 | D+ |
12/20/2024 | 3.11 | Strong Sell | 1 | D+ |
12/19/2024 | 3 | Strong Sell | 1 | D+ |
12/18/2024 | 3.01 | Strong Sell | 1 | D+ |
12/17/2024 | 3.29 | Strong Sell | 1 | D+ |
12/16/2024 | 3.34 | Strong Sell | 1 | D+ |
12/12/2024 | 3.02 | Strong Sell | 1 | D+ |
12/11/2024 | 3.48 | Strong Sell | 1 | D+ |
12/10/2024 | 3.78 | Strong Sell | 1 | D+ |
12/09/2024 | 3.37 | Strong Sell | 1 | D+ |
12/06/2024 | 3.19 | Strong Sell | 1 | D+ |
12/05/2024 | 2.84 | Strong Sell | 1 | D+ |
12/04/2024 | 3.03 | Strong Sell | 1 | D+ |
12/03/2024 | 3.24 | Strong Sell | 1 | D+ |
12/02/2024 | 3.43 | Strong Sell | 1 | D+ |
11/29/2024 | 0.3149 | Strong Sell | 1 | D+ |
11/27/2024 | 0.3273 | Strong Sell | 1 | D+ |
11/26/2024 | 0.36 | Strong Sell | 1 | D+ |
11/25/2024 | 0.38 | Strong Sell | 1 | D+ |
11/22/2024 | 0.4039 | Strong Sell | 1 | D+ |
11/21/2024 | 0.413 | Strong Sell | 1 | D+ |
11/20/2024 | 0.4 | Strong Sell | 1 | D+ |
11/18/2024 | 0.4 | Strong Sell | 1 | C- |
11/15/2024 | 0.4217 | Strong Sell | 1 | C- |
11/14/2024 | 0.4401 | Strong Sell | 1 | C- |
11/13/2024 | 0.443 | Strong Sell | 1 | C- |
11/12/2024 | 0.455 | Sell | 2 | C+ |
11/11/2024 | 0.5212 | Sell | 2 | C+ |
11/08/2024 | 0.4871 | Sell | 2 | C+ |
11/07/2024 | 0.5041 | Sell | 2 | C+ |
11/06/2024 | 0.5344 | Sell | 2 | C+ |
11/05/2024 | 0.58 | Sell | 2 | C+ |
11/04/2024 | 0.556 | Sell | 2 | C+ |
11/01/2024 | 0.5627 | Sell | 2 | C |
10/31/2024 | 0.5283 | Sell | 2 | C |
10/30/2024 | 0.5354 | Sell | 2 | C |
10/29/2024 | 0.59 | Sell | 2 | C |
10/28/2024 | 0.636 | Sell | 2 | C |
10/25/2024 | 0.6614 | Sell | 2 | C |
10/24/2024 | 0.7057 | Sell | 2 | C |
10/23/2024 | 0.6558 | Strong Sell | 1 | C- |
10/22/2024 | 0.633 | Strong Sell | 1 | C- |
10/21/2024 | 0.66 | Strong Sell | 1 | C- |
10/18/2024 | 0.589 | Strong Sell | 1 | C- |
10/16/2024 | 0.5331 | Strong Sell | 1 | C- |
10/15/2024 | 0.5145 | Strong Sell | 1 | C- |
10/14/2024 | 0.482 | Strong Sell | 1 | C- |
10/11/2024 | 0.4497 | Strong Sell | 1 | C- |
10/10/2024 | 0.4525 | Strong Sell | 1 | C- |
10/09/2024 | 0.4628 | Strong Sell | 1 | C- |
10/08/2024 | 0.4543 | Strong Sell | 1 | C- |
10/07/2024 | 0.4849 | Strong Sell | 1 | C- |
10/04/2024 | 0.5262 | Strong Sell | 1 | C- |
10/03/2024 | 0.52 | Strong Sell | 1 | C- |
10/02/2024 | 0.5224 | Strong Sell | 1 | C- |
10/01/2024 | 0.5868 | Strong Sell | 1 | C- |
09/30/2024 | 0.6806 | Sell | 2 | C+ |
09/27/2024 | 0.645 | Sell | 2 | C+ |
09/26/2024 | 0.5495 | Sell | 2 | C+ |
09/25/2024 | 0.5257 | Sell | 2 | C+ |
09/24/2024 | 0.543 | Sell | 2 | C+ |
09/23/2024 | 0.5486 | Sell | 2 | C+ |
09/20/2024 | 0.4909 | Sell | 2 | C+ |
09/19/2024 | 0.527 | Sell | 2 | C+ |
09/18/2024 | 0.494 | Sell | 2 | C+ |
09/17/2024 | 0.5491 | Sell | 2 | C+ |
09/16/2024 | 0.456 | Sell | 2 | C+ |
09/13/2024 | 0.3751 | Sell | 2 | C+ |
09/12/2024 | 0.355 | Sell | 2 | C+ |
09/11/2024 | 0.4592 | Sell | 2 | C+ |
09/10/2024 | 0.2251 | Sell | 2 | C+ |
09/09/2024 | 0.213 | Sell | 2 | C+ |
09/06/2024 | 0.2051 | Sell | 2 | C+ |
09/05/2024 | 0.217 | Sell | 2 | C |
09/04/2024 | 0.2272 | Sell | 2 | C |
09/03/2024 | 0.2153 | Sell | 2 | C |
08/30/2024 | 0.2367 | Sell | 2 | C+ |
08/29/2024 | 0.2501 | Sell | 2 | C+ |
08/28/2024 | 0.2445 | Sell | 2 | C+ |
08/27/2024 | 0.2595 | Sell | 2 | C+ |
08/26/2024 | 0.2465 | Sell | 2 | C+ |
08/23/2024 | 0.2456 | Sell | 2 | C+ |
08/22/2024 | 0.2524 | Sell | 2 | C+ |
08/21/2024 | 0.2681 | Sell | 2 | C+ |
08/20/2024 | 0.278 | Sell | 2 | C+ |
08/19/2024 | 0.2452 | Sell | 2 | C+ |
08/16/2024 | 0.2374 | Sell | 2 | C+ |
08/15/2024 | 0.2401 | Sell | 2 | C+ |
Latest Rating on KO Buy