Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/02/2024 | 3.43 | Sell | 2 | B- |
05/01/2024 | 3.48 | Sell | 2 | B- |
04/30/2024 | 3.5 | Sell | 2 | B- |
04/29/2024 | 3.87 | Sell | 2 | B- |
04/26/2024 | 3.58 | Sell | 2 | B- |
04/25/2024 | 3.15 | Sell | 2 | B- |
04/24/2024 | 3.14 | Sell | 2 | B- |
04/23/2024 | 3.15 | Sell | 2 | B- |
04/22/2024 | 3.07 | Sell | 2 | B- |
04/19/2024 | 3.05 | Sell | 2 | B- |
04/18/2024 | 3.21 | Sell | 2 | B- |
04/17/2024 | 3.12 | Sell | 2 | B- |
04/16/2024 | 3.115 | Sell | 2 | B- |
04/15/2024 | 2.92 | Sell | 2 | B- |
04/12/2024 | 3.08 | Sell | 2 | B- |
04/11/2024 | 3.33 | Sell | 2 | B- |
04/10/2024 | 3.19 | Sell | 2 | B- |
04/09/2024 | 3.29 | Sell | 2 | B- |
04/08/2024 | 3.14 | Sell | 2 | B- |
04/05/2024 | 2.64 | Neutral | 3 | B- |
04/04/2024 | 2.47 | Neutral | 3 | B- |
04/03/2024 | 2.28 | Neutral | 3 | B- |
04/02/2024 | 2.21 | Neutral | 3 | B- |
04/01/2024 | 2.42 | Neutral | 3 | B- |
03/28/2024 | 2.1 | Neutral | 3 | B- |
03/27/2024 | 2.17 | Neutral | 3 | B- |
03/26/2024 | 2.065 | Neutral | 3 | B- |
03/25/2024 | 2.21 | Neutral | 3 | B- |
03/21/2024 | 2.15 | Neutral | 3 | B- |
03/20/2024 | 2.13 | Neutral | 3 | B- |
03/19/2024 | 2.05 | Neutral | 3 | B- |
03/18/2024 | 2.18 | Neutral | 3 | B- |
03/15/2024 | 2.14 | Neutral | 3 | B- |
03/14/2024 | 2.24 | Neutral | 3 | B- |
03/13/2024 | 2.32 | Neutral | 3 | B- |
03/12/2024 | 2.3 | Neutral | 3 | B- |
03/11/2024 | 2.27 | Neutral | 3 | B- |
03/07/2024 | 2.22 | Neutral | 3 | B- |
03/06/2024 | 2.4 | Neutral | 3 | B- |
03/05/2024 | 2.39 | Neutral | 3 | B- |
03/04/2024 | 2.39 | Neutral | 3 | B- |
03/01/2024 | 2.57 | Sell | 2 | B- |
02/29/2024 | 2.67 | Sell | 2 | B- |
02/28/2024 | 2.66 | Sell | 2 | B- |
02/27/2024 | 2.8 | Sell | 2 | B- |
02/26/2024 | 2.8 | Sell | 2 | B- |
02/23/2024 | 2.98 | Sell | 2 | B- |
02/22/2024 | 2.75 | Neutral | 3 | B- |
02/21/2024 | 2.51 | Neutral | 3 | B- |
02/20/2024 | 2.56 | Neutral | 3 | B- |
02/16/2024 | 2.55 | Neutral | 3 | B- |
02/15/2024 | 2.62 | Neutral | 3 | B- |
02/14/2024 | 2.33 | Neutral | 3 | B- |
02/13/2024 | 2.2 | Neutral | 3 | B- |
02/12/2024 | 2.33 | Neutral | 3 | B- |
02/09/2024 | 2.3 | Neutral | 3 | B- |
02/08/2024 | 2.25 | Neutral | 3 | B- |
02/07/2024 | 2.14 | Neutral | 3 | B- |
02/06/2024 | 2.23 | Neutral | 3 | B- |
02/05/2024 | 2.23 | Neutral | 3 | B- |
02/02/2024 | 2.38 | Neutral | 3 | B- |
02/01/2024 | 2.3 | Neutral | 3 | B- |
01/31/2024 | 2.37 | Neutral | 3 | B- |
01/30/2024 | 2.32 | Neutral | 3 | B- |
01/29/2024 | 2.32 | Neutral | 3 | B- |
01/26/2024 | 2.27 | Neutral | 3 | B- |
01/25/2024 | 2.29 | Neutral | 3 | B- |
01/24/2024 | 2.44 | Neutral | 3 | B- |
01/23/2024 | 2.43 | Sell | 2 | B- |
01/22/2024 | 2.6 | Sell | 2 | B- |
09/25/2023 | 2.615 | Neutral | 3 | B+ |
09/22/2023 | 5 | Neutral | 3 | B+ |
09/21/2023 | 4.85 | Neutral | 3 | B+ |
09/20/2023 | 5.01 | Neutral | 3 | B+ |
09/19/2023 | 5.56 | Neutral | 3 | B+ |
09/18/2023 | 5.2 | Neutral | 3 | B+ |
09/15/2023 | 6.04 | Neutral | 3 | B+ |
09/14/2023 | 7.02 | Neutral | 3 | B+ |
09/13/2023 | 7.74 | Neutral | 3 | B+ |
09/12/2023 | 7.83 | Neutral | 3 | B+ |
09/11/2023 | 6.85 | Neutral | 3 | B+ |
09/08/2023 | 6.59 | Neutral | 3 | B+ |
09/07/2023 | 6.11 | Neutral | 3 | B+ |
09/06/2023 | 6 | Neutral | 3 | B+ |
09/05/2023 | 5.85 | Neutral | 3 | B+ |
09/01/2023 | 5.27 | Neutral | 3 | B+ |
08/31/2023 | 5.11 | Neutral | 3 | B+ |
08/30/2023 | 5.01 | Neutral | 3 | B+ |
08/29/2023 | 5.14 | Neutral | 3 | B+ |
08/28/2023 | 4.86 | Neutral | 3 | B+ |
08/25/2023 | 4.49 | Neutral | 3 | B+ |
08/24/2023 | 4.35 | Neutral | 3 | B+ |
08/23/2023 | 4.31 | Neutral | 3 | B+ |
08/22/2023 | 4.25 | Neutral | 3 | B+ |
08/21/2023 | 4.42 | Neutral | 3 | B+ |
08/18/2023 | 4.97 | Neutral | 3 | B+ |
08/17/2023 | 4.75 | Neutral | 3 | B+ |
08/16/2023 | 4.82 | Neutral | 3 | B+ |
08/15/2023 | 4.98 | Neutral | 3 | B+ |
08/14/2023 | 5.5 | Neutral | 3 | B+ |
Latest Rating on KO Buy