Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/23/2024 | 20.52 | Buy | 4 | A |
05/22/2024 | 20.85 | Buy | 4 | A |
05/21/2024 | 21.42 | Buy | 4 | A |
05/20/2024 | 21.93 | Buy | 4 | A |
05/17/2024 | 21.97 | Buy | 4 | A |
05/16/2024 | 22.39 | Buy | 4 | A |
05/15/2024 | 22.41 | Buy | 4 | A- |
05/14/2024 | 21.98 | Buy | 4 | A- |
05/13/2024 | 21.66 | Buy | 4 | A- |
05/10/2024 | 21.72 | Neutral | 3 | B+ |
05/09/2024 | 20.88 | Neutral | 3 | B+ |
05/08/2024 | 20.68 | Buy | 4 | A- |
05/07/2024 | 20.11 | Buy | 4 | A- |
05/06/2024 | 21.42 | Buy | 4 | A- |
05/03/2024 | 20.97 | Buy | 4 | A- |
05/02/2024 | 21.66 | Buy | 4 | A- |
05/01/2024 | 21.22 | Buy | 4 | A- |
04/30/2024 | 21.04 | Buy | 4 | A- |
04/29/2024 | 20.71 | Buy | 4 | A- |
04/26/2024 | 20.1 | Buy | 4 | A |
04/25/2024 | 20.21 | Buy | 4 | A |
04/24/2024 | 20.76 | Buy | 4 | A |
04/23/2024 | 21.48 | Buy | 4 | A |
04/22/2024 | 20.55 | Buy | 4 | A |
04/19/2024 | 19.54 | Buy | 4 | A |
04/18/2024 | 19.39 | Buy | 4 | A |
04/17/2024 | 18.97 | Buy | 4 | A |
04/16/2024 | 18.6 | Buy | 4 | A |
04/15/2024 | 18.77 | Buy | 4 | A |
04/12/2024 | 18.39 | Buy | 4 | A |
04/11/2024 | 18.93 | Buy | 4 | A |
04/10/2024 | 19.08 | Buy | 4 | A |
04/09/2024 | 19.24 | Buy | 4 | A |
04/08/2024 | 18.9 | Buy | 4 | A |
04/05/2024 | 18.75 | Buy | 4 | A |
04/04/2024 | 18.73 | Buy | 4 | A |
04/03/2024 | 18.83 | Buy | 4 | A |
04/02/2024 | 18.77 | Buy | 4 | A |
04/01/2024 | 19.09 | Buy | 4 | A |
03/28/2024 | 19.28 | Strong Buy | 5 | A+ |
03/27/2024 | 19.36 | Strong Buy | 5 | A+ |
03/26/2024 | 18.91 | Strong Buy | 5 | A+ |
03/25/2024 | 18.92 | Strong Buy | 5 | A+ |
03/21/2024 | 18.74 | Strong Buy | 5 | A+ |
03/20/2024 | 19.66 | Strong Buy | 5 | A+ |
03/19/2024 | 19.53 | Strong Buy | 5 | A+ |
03/18/2024 | 19.03 | Strong Buy | 5 | A+ |
03/15/2024 | 19.04 | Strong Buy | 5 | A+ |
03/14/2024 | 19.63 | Strong Buy | 5 | A+ |
03/13/2024 | 20.08 | Strong Buy | 5 | A+ |
03/12/2024 | 20.13 | Strong Buy | 5 | A+ |
03/11/2024 | 20.07 | Strong Buy | 5 | A+ |
03/07/2024 | 20.35 | Strong Buy | 5 | A+ |
03/06/2024 | 20.05 | Strong Buy | 5 | A+ |
03/05/2024 | 20.76 | Strong Buy | 5 | A+ |
03/04/2024 | 18.67 | Strong Buy | 5 | A+ |
03/01/2024 | 19.36 | Strong Buy | 5 | A+ |
02/29/2024 | 19.21 | Strong Buy | 5 | A+ |
02/28/2024 | 19.31 | Strong Buy | 5 | A+ |
02/27/2024 | 19.62 | Strong Buy | 5 | A+ |
02/26/2024 | 19.69 | Buy | 4 | A+ |
02/23/2024 | 19.37 | Strong Buy | 5 | A+ |
02/22/2024 | 19.56 | Strong Buy | 5 | A+ |
02/21/2024 | 19.32 | Strong Buy | 5 | A+ |
02/20/2024 | 20.62 | Strong Buy | 5 | A+ |
02/16/2024 | 21.11 | Strong Buy | 5 | A+ |
02/15/2024 | 21.04 | Strong Buy | 5 | A+ |
02/14/2024 | 21.2 | Strong Buy | 5 | A+ |
02/13/2024 | 20.13 | Strong Buy | 5 | A+ |
02/12/2024 | 20 | Strong Buy | 5 | A+ |
02/09/2024 | 19.54 | Strong Buy | 5 | S- |
02/08/2024 | 19.71 | Strong Buy | 5 | S- |
02/07/2024 | 19.69 | Strong Buy | 5 | S- |
02/06/2024 | 19.86 | Strong Buy | 5 | A+ |
02/05/2024 | 19.4 | Strong Buy | 5 | S- |
02/02/2024 | 19.32 | Strong Buy | 5 | S- |
02/01/2024 | 19.67 | Strong Buy | 5 | S- |
01/31/2024 | 19.3 | Strong Buy | 5 | S- |
01/30/2024 | 19.43 | Strong Buy | 5 | S- |
01/29/2024 | 20.08 | Strong Buy | 5 | A+ |
01/26/2024 | 20.07 | Strong Buy | 5 | S- |
01/25/2024 | 19.86 | Strong Buy | 5 | A+ |
01/24/2024 | 19.94 | Strong Buy | 5 | A+ |
01/23/2024 | 19.55 | Strong Buy | 5 | S- |
01/22/2024 | 19.7 | Strong Buy | 5 | S- |
10/26/2023 | 19.55 | Buy | 4 | A+ |
10/25/2023 | 16.66 | Buy | 4 | A+ |
10/24/2023 | 17.35 | Buy | 4 | A+ |
10/23/2023 | 17.34 | Buy | 4 | A+ |
10/20/2023 | 17.65 | Buy | 4 | A+ |
10/19/2023 | 17.4 | Buy | 4 | A+ |
10/18/2023 | 17.18 | Buy | 4 | A+ |
10/17/2023 | 17.45 | Buy | 4 | A+ |
10/16/2023 | 17.3 | Buy | 4 | A+ |
10/13/2023 | 17.13 | Buy | 4 | A+ |
10/12/2023 | 16.95 | Buy | 4 | A+ |
10/11/2023 | 17.27 | Buy | 4 | A+ |
10/10/2023 | 20.95 | Buy | 4 | A+ |
10/09/2023 | 20.76 | Buy | 4 | A+ |
10/06/2023 | 20.66 | Buy | 4 | A+ |
Latest Rating on KO Buy