Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/30/2024 | 42.25 | Buy | 4 | A |
05/29/2024 | 41.41 | Buy | 4 | A |
05/28/2024 | 42.21 | Buy | 4 | A |
05/24/2024 | 41.96 | Buy | 4 | A |
05/23/2024 | 40.25 | Buy | 4 | A |
05/22/2024 | 40.75 | Buy | 4 | A |
05/21/2024 | 40.88 | Buy | 4 | A |
05/20/2024 | 38.99 | Buy | 4 | A |
05/17/2024 | 38.35 | Buy | 4 | A |
05/16/2024 | 38.26 | Buy | 4 | A |
05/15/2024 | 38.41 | Buy | 4 | A |
05/14/2024 | 38.75 | Buy | 4 | A |
05/13/2024 | 38.76 | Buy | 4 | A |
05/10/2024 | 38.65 | Buy | 4 | A |
05/09/2024 | 39.03 | Buy | 4 | A |
05/08/2024 | 38.35 | Buy | 4 | A |
05/07/2024 | 38.51 | Buy | 4 | A |
05/06/2024 | 39.01 | Buy | 4 | A |
05/03/2024 | 38.9 | Sell | 2 | B- |
05/02/2024 | 41.24 | Sell | 2 | B- |
05/01/2024 | 40.41 | Sell | 2 | B- |
04/30/2024 | 40.33 | Sell | 2 | B- |
04/29/2024 | 40.85 | Sell | 2 | B- |
04/26/2024 | 40.95 | Sell | 2 | B- |
04/25/2024 | 40.63 | Sell | 2 | B- |
04/24/2024 | 40.3 | Sell | 2 | B- |
04/23/2024 | 40.37 | Sell | 2 | B- |
04/22/2024 | 39.47 | Sell | 2 | B- |
04/19/2024 | 39.21 | Sell | 2 | B- |
04/18/2024 | 39.21 | Sell | 2 | B- |
04/17/2024 | 39.6 | Sell | 2 | B- |
04/16/2024 | 40.36 | Sell | 2 | B- |
04/15/2024 | 40.38 | Sell | 2 | B- |
04/12/2024 | 40.85 | Sell | 2 | B- |
04/11/2024 | 42.22 | Sell | 2 | B- |
04/10/2024 | 41.64 | Sell | 2 | B- |
04/09/2024 | 41.48 | Sell | 2 | B- |
04/08/2024 | 42.18 | Sell | 2 | B- |
04/05/2024 | 42.41 | Neutral | 3 | B- |
04/04/2024 | 41.7 | Neutral | 3 | B- |
04/03/2024 | 42.34 | Neutral | 3 | B- |
04/02/2024 | 41.5 | Neutral | 3 | B- |
04/01/2024 | 41.79 | Sell | 2 | B- |
03/28/2024 | 42.28 | Neutral | 3 | B- |
03/27/2024 | 41.91 | Neutral | 3 | B- |
03/26/2024 | 41.01 | Neutral | 3 | B- |
03/25/2024 | 40.74 | Neutral | 3 | B- |
03/21/2024 | 41.16 | Neutral | 3 | B- |
03/20/2024 | 39.44 | Neutral | 3 | B- |
03/19/2024 | 39.22 | Neutral | 3 | B- |
03/18/2024 | 40.16 | Neutral | 3 | B- |
03/15/2024 | 38.7 | Neutral | 3 | B- |
03/14/2024 | 38.5 | Neutral | 3 | B- |
03/13/2024 | 38.45 | Neutral | 3 | B- |
03/12/2024 | 37.73 | Neutral | 3 | B- |
03/11/2024 | 37.28 | Neutral | 3 | B- |
03/07/2024 | 37.94 | Neutral | 3 | B- |
03/06/2024 | 36.68 | Neutral | 3 | B- |
03/05/2024 | 36.85 | Neutral | 3 | B- |
03/04/2024 | 36.58 | Neutral | 3 | B- |
03/01/2024 | 36.65 | Neutral | 3 | B- |
02/29/2024 | 36.8 | Neutral | 3 | B- |
02/28/2024 | 36.33 | Neutral | 3 | B- |
02/27/2024 | 36.11 | Neutral | 3 | B- |
02/26/2024 | 35.45 | Neutral | 3 | B- |
02/23/2024 | 37.02 | Strong Buy | 5 | A+ |
02/22/2024 | 35.72 | Strong Buy | 5 | A+ |
02/21/2024 | 35.79 | Strong Buy | 5 | S- |
02/20/2024 | 36.73 | Strong Buy | 5 | S- |
02/16/2024 | 42.09 | Strong Buy | 5 | A+ |
02/15/2024 | 42.78 | Strong Buy | 5 | A+ |
02/14/2024 | 41.83 | Strong Buy | 5 | A+ |
02/13/2024 | 40 | Strong Buy | 5 | A+ |
02/12/2024 | 41.04 | Strong Buy | 5 | A+ |
02/09/2024 | 40.42 | Strong Buy | 5 | A+ |
02/08/2024 | 40.07 | Strong Buy | 5 | A+ |
02/07/2024 | 40.31 | Strong Buy | 5 | A+ |
02/06/2024 | 38.49 | Strong Buy | 5 | A+ |
02/05/2024 | 37.76 | Strong Buy | 5 | A+ |
02/02/2024 | 38.3 | Strong Buy | 5 | A+ |
02/01/2024 | 38.21 | Strong Buy | 5 | A+ |
01/31/2024 | 37.71 | Strong Buy | 5 | A+ |
01/30/2024 | 38.44 | Strong Buy | 5 | A+ |
01/29/2024 | 38.4 | Strong Buy | 5 | A+ |
01/26/2024 | 38.19 | Strong Buy | 5 | A+ |
01/25/2024 | 37.99 | Strong Buy | 5 | A+ |
01/24/2024 | 38.26 | Strong Buy | 5 | A+ |
01/23/2024 | 37.56 | Strong Buy | 5 | A+ |
01/22/2024 | 37.14 | Strong Buy | 5 | A+ |
01/19/2024 | 36.94 | Strong Buy | 5 | S- |
01/18/2024 | 37.31 | Strong Buy | 5 | S- |
01/17/2024 | 36.69 | Strong Buy | 5 | S- |
01/16/2024 | 37.15 | Strong Buy | 5 | S- |
01/12/2024 | 37.66 | Strong Buy | 5 | S- |
01/11/2024 | 37.6 | Strong Buy | 5 | S- |
01/10/2024 | 37.92 | Strong Buy | 5 | S- |
01/09/2024 | 38.11 | Strong Buy | 5 | S- |
01/08/2024 | 38.25 | Strong Buy | 5 | S- |
01/05/2024 | 38.31 | Strong Buy | 5 | S- |
01/04/2024 | 36.48 | Strong Buy | 5 | S- |
Latest Rating on KO Buy