Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/04/2024 | 114.23 | Strong Buy | 5 | A+ |
04/03/2024 | 114.23 | Strong Buy | 5 | A+ |
03/26/2024 | 114.23 | Buy | 4 | A |
06/06/2023 | 114.23 | Buy | 4 | A |
06/05/2023 | 112.23 | Strong Buy | 5 | A+ |
06/02/2023 | 113.9 | Strong Buy | 5 | A+ |
06/01/2023 | 112.75 | Strong Buy | 5 | A+ |
05/31/2023 | 112.19 | Strong Buy | 5 | A+ |
05/30/2023 | 112.96 | Strong Buy | 5 | A+ |
05/26/2023 | 113.77 | Strong Buy | 5 | A+ |
05/25/2023 | 112.81 | Strong Buy | 5 | A+ |
05/24/2023 | 116.47 | Strong Buy | 5 | A+ |
05/23/2023 | 118.27 | Strong Buy | 5 | A+ |
05/22/2023 | 119.54 | Strong Buy | 5 | A+ |
05/19/2023 | 119.54 | Strong Buy | 5 | A+ |
05/18/2023 | 120.16 | Strong Buy | 5 | A+ |
05/17/2023 | 119.69 | Strong Buy | 5 | A+ |
05/16/2023 | 118.68 | Strong Buy | 5 | A+ |
05/15/2023 | 119.72 | Strong Buy | 5 | A+ |
05/12/2023 | 119.45 | Strong Buy | 5 | A+ |
05/11/2023 | 119.35 | Strong Buy | 5 | A+ |
05/10/2023 | 118.35 | Strong Buy | 5 | A+ |
05/09/2023 | 119.39 | Strong Buy | 5 | A+ |
05/08/2023 | 119.5 | Strong Buy | 5 | A+ |
05/05/2023 | 120.3 | Strong Buy | 5 | A+ |
05/04/2023 | 117.78 | Strong Buy | 5 | A+ |
05/03/2023 | 119.34 | Strong Buy | 5 | A+ |
05/02/2023 | 119.26 | Strong Buy | 5 | A+ |
05/01/2023 | 121.44 | Strong Buy | 5 | A+ |
04/28/2023 | 122.12 | Strong Buy | 5 | A+ |
04/27/2023 | 119.6 | Strong Buy | 5 | A+ |
04/26/2023 | 118.38 | Strong Buy | 5 | A+ |
04/25/2023 | 120.09 | Strong Buy | 5 | A+ |
04/24/2023 | 117.3 | Strong Buy | 5 | A+ |
04/21/2023 | 116.96 | Strong Buy | 5 | A+ |
04/20/2023 | 116.81 | Strong Buy | 5 | A+ |
04/19/2023 | 117.08 | Strong Buy | 5 | A+ |
04/18/2023 | 117.11 | Strong Buy | 5 | A+ |
04/17/2023 | 117.11 | Strong Buy | 5 | A+ |
04/14/2023 | 115.59 | Strong Buy | 5 | A+ |
04/13/2023 | 115.72 | Strong Buy | 5 | A+ |
03/31/2023 | 114.49 | Strong Buy | 5 | A+ |
03/30/2023 | 113.03 | Strong Buy | 5 | A+ |
03/29/2023 | 111.84 | Strong Buy | 5 | A+ |
03/28/2023 | 111.28 | Strong Buy | 5 | A+ |
03/27/2023 | 111.77 | Strong Buy | 5 | A+ |
03/24/2023 | 112.52 | Strong Buy | 5 | A+ |
03/23/2023 | 111.1 | Strong Buy | 5 | A+ |
03/22/2023 | 111.35 | Strong Buy | 5 | A+ |
03/21/2023 | 113.04 | Strong Buy | 5 | A+ |
03/20/2023 | 110.81 | Strong Buy | 5 | A+ |
03/17/2023 | 108.17 | Strong Buy | 5 | A+ |
03/16/2023 | 109.49 | Strong Buy | 5 | A+ |
03/15/2023 | 109.26 | Strong Buy | 5 | A+ |
03/14/2023 | 110.53 | Strong Buy | 5 | A+ |
03/13/2023 | 104.25 | Strong Buy | 5 | A+ |
03/10/2023 | 111.83 | Strong Buy | 5 | A+ |
03/09/2023 | 111.83 | Strong Buy | 5 | A+ |
03/08/2023 | 117.07 | Strong Buy | 5 | A+ |
03/07/2023 | 117.25 | Strong Buy | 5 | A+ |
03/06/2023 | 118.06 | Strong Buy | 5 | A+ |
03/03/2023 | 118.26 | Strong Buy | 5 | A+ |
03/02/2023 | 117.06 | Strong Buy | 5 | A+ |
03/01/2023 | 115.81 | Strong Buy | 5 | A+ |
02/27/2023 | 115.09 | Strong Buy | 5 | A+ |
02/24/2023 | 114.45 | Strong Buy | 5 | A+ |
02/17/2023 | 116.54 | Strong Buy | 5 | A+ |
02/16/2023 | 115.95 | Strong Buy | 5 | A+ |
02/13/2023 | 117.74 | Strong Buy | 5 | A+ |
02/10/2023 | 115.64 | Strong Buy | 5 | A+ |
02/09/2023 | 115.64 | Strong Buy | 5 | A+ |
02/08/2023 | 115.9 | Strong Buy | 5 | A+ |
02/07/2023 | 115.28 | Strong Buy | 5 | A+ |
02/03/2023 | 106.4 | Strong Buy | 5 | A+ |
02/02/2023 | 107.6 | Strong Buy | 5 | A+ |
01/31/2023 | 108.16 | Strong Buy | 5 | A+ |
01/30/2023 | 105.75 | Strong Buy | 5 | A+ |
01/27/2023 | 106.49 | Strong Buy | 5 | A+ |
01/26/2023 | 106.26 | Strong Buy | 5 | A+ |
01/25/2023 | 104.4 | Strong Buy | 5 | A+ |
01/24/2023 | 103.71 | Strong Buy | 5 | A+ |
01/23/2023 | 105.55 | Strong Buy | 5 | A+ |
01/20/2023 | 104.05 | Strong Buy | 5 | A+ |
01/19/2023 | 102.18 | Strong Buy | 5 | A+ |
01/18/2023 | 103.23 | Strong Buy | 5 | A+ |
01/17/2023 | 104.01 | Strong Buy | 5 | A+ |
01/13/2023 | 102.56 | Strong Buy | 5 | A+ |
01/11/2023 | 102.42 | Strong Buy | 5 | A+ |
01/10/2023 | 101.04 | Strong Buy | 5 | A+ |
01/09/2023 | 102.07 | Strong Buy | 5 | A+ |
01/06/2023 | 102.18 | Strong Buy | 5 | A+ |
01/05/2023 | 99.4 | Strong Buy | 5 | A+ |
01/04/2023 | 102.06 | Strong Buy | 5 | A+ |
01/03/2023 | 101.21 | Strong Buy | 5 | A+ |
12/30/2022 | 101.07 | Strong Buy | 5 | A+ |
12/29/2022 | 101.5 | Strong Buy | 5 | A+ |
12/28/2022 | 99.91 | Strong Buy | 5 | A+ |
12/27/2022 | 100.82 | Strong Buy | 5 | A+ |
12/23/2022 | 100.46 | Strong Buy | 5 | A+ |
12/22/2022 | 99.54 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy