Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 8.14 | Sell | 2 | C+ |
05/16/2024 | 8.24 | Sell | 2 | C+ |
05/15/2024 | 8.26 | Sell | 2 | C+ |
05/14/2024 | 8.37 | Sell | 2 | C+ |
05/13/2024 | 8.03 | Sell | 2 | C+ |
05/10/2024 | 7.69 | Sell | 2 | C+ |
05/09/2024 | 7.8 | Sell | 2 | C |
05/08/2024 | 7.51 | Sell | 2 | C |
05/07/2024 | 7.34 | Sell | 2 | C |
05/06/2024 | 7.29 | Sell | 2 | C |
05/03/2024 | 7.3 | Sell | 2 | C |
05/02/2024 | 7.37 | Sell | 2 | C |
05/01/2024 | 7.1 | Sell | 2 | C |
04/30/2024 | 7.24 | Sell | 2 | C |
04/29/2024 | 7.42 | Sell | 2 | C |
04/26/2024 | 7.31 | Sell | 2 | C |
04/25/2024 | 7.41 | Sell | 2 | C |
04/24/2024 | 7.44 | Sell | 2 | C |
04/23/2024 | 7.78 | Sell | 2 | C |
04/22/2024 | 7.09 | Sell | 2 | C |
04/19/2024 | 6.67 | Sell | 2 | C |
04/18/2024 | 6.57 | Sell | 2 | C |
04/17/2024 | 6.55 | Sell | 2 | C |
04/16/2024 | 6.77 | Sell | 2 | C |
04/15/2024 | 6.82 | Sell | 2 | C+ |
04/12/2024 | 6.95 | Sell | 2 | C+ |
04/11/2024 | 6.43 | Sell | 2 | C+ |
04/10/2024 | 6.33 | Sell | 2 | C+ |
04/09/2024 | 6.45 | Sell | 2 | C+ |
04/08/2024 | 6.39 | Sell | 2 | C+ |
04/05/2024 | 6.42 | Sell | 2 | C+ |
04/04/2024 | 6.39 | Sell | 2 | C+ |
04/03/2024 | 6.47 | Sell | 2 | C+ |
04/02/2024 | 6.4 | Sell | 2 | C+ |
04/01/2024 | 6.41 | Sell | 2 | C+ |
03/28/2024 | 6.28 | Sell | 2 | C+ |
03/27/2024 | 6.2 | Sell | 2 | C+ |
03/26/2024 | 5.95 | Sell | 2 | C+ |
03/25/2024 | 6.13 | Sell | 2 | C+ |
03/21/2024 | 6.17 | Sell | 2 | C+ |
03/20/2024 | 6.16 | Sell | 2 | C+ |
03/19/2024 | 5.92 | Sell | 2 | C+ |
03/18/2024 | 5.9 | Sell | 2 | C+ |
03/15/2024 | 5.93 | Sell | 2 | C+ |
03/14/2024 | 5.69 | Sell | 2 | C+ |
03/13/2024 | 5.78 | Sell | 2 | C+ |
03/12/2024 | 5.89 | Sell | 2 | C+ |
03/11/2024 | 5.58 | Sell | 2 | C+ |
03/07/2024 | 5.39 | Sell | 2 | C |
03/06/2024 | 4.93 | Sell | 2 | C |
03/05/2024 | 4.88 | Sell | 2 | C |
03/04/2024 | 4.93 | Sell | 2 | C |
03/01/2024 | 5.04 | Sell | 2 | C |
02/29/2024 | 4.58 | Sell | 2 | C+ |
02/28/2024 | 4.34 | Sell | 2 | C+ |
02/27/2024 | 4.37 | Sell | 2 | C+ |
02/26/2024 | 4.43 | Sell | 2 | C+ |
02/23/2024 | 4.36 | Sell | 2 | C+ |
02/22/2024 | 4.2 | Sell | 2 | C+ |
02/21/2024 | 4.26 | Sell | 2 | C+ |
02/20/2024 | 4.38 | Sell | 2 | C+ |
02/16/2024 | 4.4 | Sell | 2 | C+ |
02/15/2024 | 4.48 | Sell | 2 | C+ |
02/14/2024 | 4.3 | Sell | 2 | C+ |
02/13/2024 | 4.17 | Sell | 2 | C+ |
02/12/2024 | 4.53 | Sell | 2 | C+ |
02/09/2024 | 4.52 | Sell | 2 | C+ |
02/08/2024 | 4.37 | Sell | 2 | C+ |
02/07/2024 | 4.37 | Sell | 2 | C+ |
02/06/2024 | 4.35 | Sell | 2 | C+ |
02/05/2024 | 4.25 | Sell | 2 | C+ |
02/02/2024 | 4.28 | Sell | 2 | C+ |
02/01/2024 | 4.38 | Sell | 2 | C+ |
01/31/2024 | 4.26 | Sell | 2 | C+ |
01/30/2024 | 4.45 | Sell | 2 | C+ |
01/29/2024 | 4.41 | Sell | 2 | C+ |
01/26/2024 | 4.3 | Sell | 2 | C+ |
01/25/2024 | 4.23 | Sell | 2 | C+ |
01/24/2024 | 4.12 | Sell | 2 | C+ |
01/23/2024 | 4.05 | Sell | 2 | C+ |
01/22/2024 | 3.98 | Sell | 2 | C+ |
01/19/2024 | 3.81 | Buy | 4 | A- |
01/18/2024 | 3.72 | Buy | 4 | A- |
01/17/2024 | 3.55 | Buy | 4 | A- |
01/16/2024 | 3.73 | Buy | 4 | A- |
01/12/2024 | 3.85 | Buy | 4 | A- |
01/11/2024 | 3.73 | Buy | 4 | A- |
01/10/2024 | 3.52 | Buy | 4 | A- |
01/09/2024 | 3.52 | Buy | 4 | A- |
01/08/2024 | 3.58 | Buy | 4 | A- |
01/05/2024 | 3.64 | Buy | 4 | A- |
01/04/2024 | 3.5 | Buy | 4 | A- |
01/03/2024 | 3.63 | Buy | 4 | A- |
01/02/2024 | 3.82 | Buy | 4 | A- |
12/29/2023 | 3.89 | Buy | 4 | A- |
12/28/2023 | 4.06 | Buy | 4 | A- |
12/27/2023 | 4.2 | Buy | 4 | A- |
12/26/2023 | 4.28 | Buy | 4 | A- |
12/22/2023 | 4.23 | Buy | 4 | A- |
12/21/2023 | 4.2 | Buy | 4 | A- |
Latest Rating on KO Buy