Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/16/2024 | 10.38 | Strong Sell | 1 | C- |
10/14/2024 | 9.51 | Strong Sell | 1 | C- |
10/09/2024 | 9.2 | Strong Sell | 1 | C- |
10/07/2024 | 10.04 | Strong Sell | 1 | C- |
10/04/2024 | 10.76 | Strong Sell | 1 | C- |
10/03/2024 | 10.87 | Strong Sell | 1 | C- |
10/02/2024 | 10.97 | Strong Sell | 1 | C- |
10/01/2024 | 11.53 | Strong Sell | 1 | C- |
09/30/2024 | 11.89 | Strong Sell | 1 | C- |
09/27/2024 | 11.99 | Strong Sell | 1 | C- |
09/26/2024 | 11.41 | Strong Sell | 1 | C- |
09/25/2024 | 10.11 | Strong Sell | 1 | C- |
09/24/2024 | 10.1 | Strong Sell | 1 | C- |
09/23/2024 | 9.8784 | Strong Sell | 1 | C- |
09/20/2024 | 10.0375 | Strong Sell | 1 | C- |
09/19/2024 | 11.2 | Strong Sell | 1 | C- |
09/18/2024 | 11 | Strong Sell | 1 | C- |
09/17/2024 | 11.75 | Strong Sell | 1 | C- |
09/13/2024 | 11.76 | Strong Sell | 1 | C- |
09/12/2024 | 11 | Strong Sell | 1 | C- |
09/11/2024 | 10.89 | Strong Sell | 1 | C- |
09/10/2024 | 11.12 | Strong Sell | 1 | C- |
09/09/2024 | 11.066 | Strong Sell | 1 | C- |
09/06/2024 | 11.24 | Strong Sell | 1 | C- |
09/05/2024 | 11.17 | Strong Sell | 1 | C- |
09/04/2024 | 11.18 | Strong Sell | 1 | C- |
09/03/2024 | 11.19 | Strong Sell | 1 | C- |
08/30/2024 | 11.1999 | Strong Sell | 1 | C- |
08/27/2024 | 11.22 | Strong Sell | 1 | C- |
08/26/2024 | 11.2201 | Strong Sell | 1 | C- |
08/22/2024 | 11.21 | Strong Sell | 1 | C- |
08/21/2024 | 11.22 | Strong Sell | 1 | D+ |
08/20/2024 | 11.2632 | Strong Sell | 1 | C- |
08/19/2024 | 11.21 | Strong Sell | 1 | C- |
08/13/2024 | 11.2701 | Strong Sell | 1 | C- |
08/09/2024 | 11.26 | Strong Sell | 1 | C- |
08/05/2024 | 11.25 | Strong Sell | 1 | C- |
07/31/2024 | 11.28 | Strong Sell | 1 | C- |
07/18/2024 | 11.26 | Neutral | 3 | B+ |
07/15/2024 | 11.26 | Neutral | 3 | B+ |
07/12/2024 | 11.26 | Neutral | 3 | B+ |
07/11/2024 | 11.23 | Neutral | 3 | B+ |
07/09/2024 | 11.19 | Neutral | 3 | B+ |
07/03/2024 | 11.18 | Neutral | 3 | B+ |
06/25/2024 | 11.19 | Neutral | 3 | B+ |
06/20/2024 | 11.1 | Neutral | 3 | B+ |
06/18/2024 | 11.14 | Neutral | 3 | B+ |
06/14/2024 | 11.14 | Neutral | 3 | B+ |
05/29/2024 | 11.1 | Sell | 2 | C+ |
05/09/2024 | 11.09 | Buy | 4 | A+ |
04/30/2024 | 11.06 | Buy | 4 | A+ |
04/24/2024 | 11.07 | Buy | 4 | A+ |
04/23/2024 | 11.06 | Strong Buy | 5 | A+ |
04/22/2024 | 11.06 | Strong Buy | 5 | A+ |
04/18/2024 | 11.05 | Strong Buy | 5 | S- |
04/10/2024 | 11.04 | Sell | 2 | C+ |
04/09/2024 | 11.04 | Sell | 2 | C+ |
04/05/2024 | 11.0414 | Sell | 2 | B- |
04/04/2024 | 11.03 | Sell | 2 | B- |
04/03/2024 | 11.03 | Sell | 2 | B- |
03/26/2024 | 11.03 | Sell | 2 | C+ |
03/21/2024 | 11.03 | Sell | 2 | C+ |
03/20/2024 | 11.02 | Sell | 2 | C+ |
03/15/2024 | 11 | Sell | 2 | C+ |
03/13/2024 | 11 | Sell | 2 | C+ |
03/12/2024 | 10.98 | Sell | 2 | C+ |
03/11/2024 | 11.05 | Sell | 2 | C+ |
03/01/2024 | 11 | Sell | 2 | C+ |
02/22/2024 | 11 | Sell | 2 | C+ |
02/14/2024 | 11.05 | Sell | 2 | C+ |
01/25/2024 | 11.05 | Sell | 2 | C+ |
01/24/2024 | 11.05 | Sell | 2 | C+ |
01/16/2024 | 11.05 | Sell | 2 | C+ |
01/12/2024 | 10.95 | Neutral | 3 | B |
01/11/2024 | 10.92 | Neutral | 3 | B |
01/10/2024 | 10.93 | Neutral | 3 | B |
01/09/2024 | 10.92 | Neutral | 3 | B |
01/08/2024 | 10.9199 | Neutral | 3 | B |
01/02/2024 | 10.89 | Neutral | 3 | B |
12/29/2023 | 10.89 | Neutral | 3 | B |
12/27/2023 | 10.89 | Neutral | 3 | B |
12/26/2023 | 10.91 | Neutral | 3 | B |
12/20/2023 | 10.93 | Neutral | 3 | B |
12/18/2023 | 10.8899 | Neutral | 3 | B |
12/15/2023 | 10.905 | Neutral | 3 | B |
12/14/2023 | 10.88 | Neutral | 3 | B |
12/13/2023 | 10.88 | Neutral | 3 | B |
12/12/2023 | 10.91 | Neutral | 3 | B |
12/11/2023 | 10.88 | Neutral | 3 | B |
12/08/2023 | 10.8701 | Neutral | 3 | B |
12/07/2023 | 10.87 | Neutral | 3 | B |
12/05/2023 | 10.851 | Neutral | 3 | B |
12/04/2023 | 10.86 | Neutral | 3 | B |
11/28/2023 | 10.92 | Neutral | 3 | B |
11/27/2023 | 10.87 | Neutral | 3 | B |
11/24/2023 | 10.83 | Neutral | 3 | B |
11/21/2023 | 10.86 | Neutral | 3 | B |
11/15/2023 | 10.87 | Neutral | 3 | B |
11/14/2023 | 10.8231 | Neutral | 3 | B |
11/13/2023 | 10.84 | Neutral | 3 | B |
Latest Rating on KO Buy