Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 3.9 | Neutral | 3 | B- |
05/16/2024 | 4.14 | Neutral | 3 | B- |
05/15/2024 | 4.24 | Neutral | 3 | B- |
05/14/2024 | 4.22 | Neutral | 3 | B- |
05/13/2024 | 4.15 | Sell | 2 | B- |
05/10/2024 | 4.08 | Sell | 2 | B- |
05/09/2024 | 3.9 | Sell | 2 | C |
05/08/2024 | 3.7 | Sell | 2 | C |
05/07/2024 | 3.88 | Sell | 2 | C |
05/06/2024 | 4.22 | Sell | 2 | C |
05/03/2024 | 4.07 | Sell | 2 | C |
05/02/2024 | 4.1 | Sell | 2 | C |
05/01/2024 | 4.09 | Sell | 2 | C+ |
04/30/2024 | 3.95 | Sell | 2 | C+ |
04/29/2024 | 4.04 | Sell | 2 | C+ |
04/26/2024 | 3.8 | Sell | 2 | C+ |
04/25/2024 | 3.87 | Sell | 2 | C+ |
04/24/2024 | 4.3 | Sell | 2 | C+ |
04/23/2024 | 4.54 | Sell | 2 | C+ |
04/22/2024 | 4.78 | Sell | 2 | C+ |
04/19/2024 | 4.79 | Sell | 2 | B- |
04/18/2024 | 5.04 | Sell | 2 | B- |
04/17/2024 | 5.27 | Sell | 2 | B- |
04/16/2024 | 5.38 | Sell | 2 | B- |
04/15/2024 | 5.64 | Sell | 2 | B- |
04/12/2024 | 5.77 | Sell | 2 | B- |
04/11/2024 | 5.95 | Sell | 2 | B- |
04/10/2024 | 6.27 | Sell | 2 | B- |
04/09/2024 | 6.76 | Sell | 2 | B- |
04/08/2024 | 6.71 | Sell | 2 | B- |
04/05/2024 | 6.92 | Neutral | 3 | B |
04/04/2024 | 6.97 | Neutral | 3 | B |
04/03/2024 | 7.01 | Neutral | 3 | B |
04/02/2024 | 6.8 | Neutral | 3 | B |
04/01/2024 | 7.08 | Neutral | 3 | B |
03/28/2024 | 7.34 | Neutral | 3 | B |
03/27/2024 | 7.34 | Neutral | 3 | B |
03/26/2024 | 6.86 | Neutral | 3 | B |
03/25/2024 | 6.87 | Neutral | 3 | B |
03/21/2024 | 6.61 | Neutral | 3 | B |
03/20/2024 | 7.43 | Neutral | 3 | B |
03/19/2024 | 7 | Neutral | 3 | B |
03/18/2024 | 7.04 | Neutral | 3 | B |
03/15/2024 | 7.49 | Neutral | 3 | B |
03/14/2024 | 7.23 | Neutral | 3 | B |
03/13/2024 | 7.64 | Neutral | 3 | B |
03/12/2024 | 7.66 | Neutral | 3 | B |
03/11/2024 | 7.89 | Neutral | 3 | B |
03/07/2024 | 8.12 | Neutral | 3 | B |
03/06/2024 | 7.98 | Neutral | 3 | B |
03/05/2024 | 6.93 | Neutral | 3 | B |
03/04/2024 | 7.08 | Neutral | 3 | B |
03/01/2024 | 7.74 | Neutral | 3 | B |
02/29/2024 | 7.09 | Neutral | 3 | B |
02/28/2024 | 7.14 | Neutral | 3 | B- |
02/27/2024 | 7.46 | Neutral | 3 | B- |
02/26/2024 | 6.95 | Neutral | 3 | B+ |
02/23/2024 | 6.96 | Neutral | 3 | B+ |
02/22/2024 | 6.88 | Neutral | 3 | B+ |
02/21/2024 | 6.83 | Neutral | 3 | B+ |
02/20/2024 | 7.06 | Neutral | 3 | B+ |
02/16/2024 | 7.56 | Neutral | 3 | B+ |
02/15/2024 | 7.08 | Neutral | 3 | B+ |
02/14/2024 | 6.49 | Neutral | 3 | B+ |
02/13/2024 | 6.39 | Neutral | 3 | B+ |
02/12/2024 | 6.86 | Neutral | 3 | B+ |
02/09/2024 | 6.29 | Neutral | 3 | B+ |
02/08/2024 | 6.11 | Neutral | 3 | B+ |
02/07/2024 | 5.56 | Neutral | 3 | B+ |
02/06/2024 | 5.74 | Neutral | 3 | B+ |
02/05/2024 | 6.36 | Neutral | 3 | B+ |
02/02/2024 | 6.52 | Neutral | 3 | B+ |
02/01/2024 | 6.76 | Neutral | 3 | B+ |
01/31/2024 | 6.16 | Neutral | 3 | B+ |
01/30/2024 | 5.58 | Neutral | 3 | B+ |
01/29/2024 | 5.72 | Neutral | 3 | B+ |
01/26/2024 | 4.56 | Neutral | 3 | B+ |
01/25/2024 | 4.56 | Neutral | 3 | B+ |
01/24/2024 | 4.61 | Neutral | 3 | B+ |
01/23/2024 | 4.83 | Neutral | 3 | B+ |
01/22/2024 | 4.72 | Neutral | 3 | B+ |
01/19/2024 | 4.53 | Neutral | 3 | B+ |
01/18/2024 | 4.33 | Neutral | 3 | B+ |
01/17/2024 | 4.4 | Neutral | 3 | B+ |
01/16/2024 | 4.51 | Neutral | 3 | B+ |
01/12/2024 | 4.55 | Neutral | 3 | B+ |
01/11/2024 | 4.45 | Neutral | 3 | B+ |
01/10/2024 | 4.57 | Neutral | 3 | B+ |
01/09/2024 | 4.41 | Neutral | 3 | B+ |
01/08/2024 | 4.12 | Neutral | 3 | B+ |
01/05/2024 | 3.77 | Neutral | 3 | B+ |
01/04/2024 | 3.84 | Neutral | 3 | B+ |
01/03/2024 | 3.54 | Neutral | 3 | B+ |
01/02/2024 | 3.69 | Neutral | 3 | B+ |
12/29/2023 | 3.74 | Neutral | 3 | B+ |
12/28/2023 | 3.94 | Neutral | 3 | B+ |
12/27/2023 | 3.66 | Neutral | 3 | B+ |
12/26/2023 | 3.72 | Neutral | 3 | B+ |
12/22/2023 | 3.42 | Neutral | 3 | B+ |
12/21/2023 | 3.35 | Neutral | 3 | B+ |
Latest Rating on KO Buy