Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/24/2024 | 12.16 | Buy | 4 | A |
05/23/2024 | 12.11 | Buy | 4 | A |
05/22/2024 | 12.03 | Buy | 4 | A |
05/21/2024 | 12.15 | Buy | 4 | A |
05/20/2024 | 12.15 | Buy | 4 | A |
05/17/2024 | 12.28 | Buy | 4 | A |
05/16/2024 | 12.38 | Buy | 4 | A |
05/15/2024 | 12.31 | Buy | 4 | A |
05/14/2024 | 12.44 | Buy | 4 | A |
05/13/2024 | 12.33 | Buy | 4 | A |
05/10/2024 | 11.99 | Neutral | 3 | B |
05/09/2024 | 12.13 | Neutral | 3 | B |
05/08/2024 | 12.15 | Neutral | 3 | B |
05/07/2024 | 12.17 | Neutral | 3 | B |
05/06/2024 | 12.5 | Neutral | 3 | B |
05/03/2024 | 12.43 | Neutral | 3 | B |
05/02/2024 | 12.49 | Neutral | 3 | B |
05/01/2024 | 12.2 | Neutral | 3 | B |
04/30/2024 | 12.15 | Neutral | 3 | B |
04/29/2024 | 12.75 | Neutral | 3 | B |
04/26/2024 | 12.79 | Neutral | 3 | B |
04/25/2024 | 13.04 | Neutral | 3 | B |
04/24/2024 | 12.95 | Neutral | 3 | B |
04/23/2024 | 12.94 | Neutral | 3 | B |
04/22/2024 | 12.88 | Neutral | 3 | B |
04/19/2024 | 12.14 | Neutral | 3 | B |
04/18/2024 | 12.06 | Neutral | 3 | B |
04/17/2024 | 12.04 | Neutral | 3 | B |
04/16/2024 | 12.09 | Neutral | 3 | B |
04/15/2024 | 12.23 | Neutral | 3 | B |
04/12/2024 | 12.61 | Neutral | 3 | B |
04/11/2024 | 13.04 | Neutral | 3 | B |
04/10/2024 | 13.06 | Neutral | 3 | B |
04/09/2024 | 13.54 | Neutral | 3 | B |
04/08/2024 | 13.41 | Neutral | 3 | B |
04/05/2024 | 13.28 | Neutral | 3 | B+ |
04/04/2024 | 13.21 | Neutral | 3 | B+ |
04/03/2024 | 13.65 | Neutral | 3 | B+ |
04/02/2024 | 13.28 | Neutral | 3 | B+ |
04/01/2024 | 13.29 | Neutral | 3 | B+ |
03/28/2024 | 13.28 | Neutral | 3 | B+ |
03/27/2024 | 13.06 | Neutral | 3 | B+ |
03/26/2024 | 12.44 | Neutral | 3 | B+ |
03/25/2024 | 12.9 | Neutral | 3 | B+ |
03/21/2024 | 12.91 | Neutral | 3 | B+ |
03/20/2024 | 12.9 | Neutral | 3 | B+ |
03/19/2024 | 12.3 | Neutral | 3 | B+ |
03/18/2024 | 12.18 | Neutral | 3 | B+ |
03/15/2024 | 12.06 | Neutral | 3 | B+ |
03/14/2024 | 12.08 | Neutral | 3 | B+ |
03/13/2024 | 12.37 | Neutral | 3 | B+ |
03/12/2024 | 12.11 | Neutral | 3 | B+ |
03/11/2024 | 12.11 | Neutral | 3 | B+ |
03/07/2024 | 12.18 | Neutral | 3 | B+ |
03/06/2024 | 12.38 | Neutral | 3 | B+ |
03/05/2024 | 12.58 | Neutral | 3 | B+ |
03/04/2024 | 12.74 | Neutral | 3 | B+ |
03/01/2024 | 12.45 | Neutral | 3 | B+ |
02/29/2024 | 12.44 | Neutral | 3 | B+ |
02/28/2024 | 12.3 | Neutral | 3 | B+ |
02/27/2024 | 12 | Neutral | 3 | B+ |
02/26/2024 | 11.95 | Neutral | 3 | B+ |
02/23/2024 | 12.14 | Neutral | 3 | B+ |
02/22/2024 | 12.12 | Neutral | 3 | B+ |
02/21/2024 | 12.14 | Neutral | 3 | B+ |
02/20/2024 | 12.25 | Neutral | 3 | B+ |
02/16/2024 | 12.3 | Neutral | 3 | B+ |
02/15/2024 | 12.52 | Neutral | 3 | B+ |
02/14/2024 | 12.56 | Neutral | 3 | B+ |
02/13/2024 | 12.68 | Buy | 4 | A- |
02/12/2024 | 12.98 | Buy | 4 | A- |
02/09/2024 | 12.68 | Buy | 4 | A+ |
02/08/2024 | 12.83 | Buy | 4 | A+ |
02/07/2024 | 12.8 | Buy | 4 | A+ |
02/06/2024 | 12.07 | Buy | 4 | A+ |
02/05/2024 | 11.59 | Buy | 4 | A+ |
02/02/2024 | 12.14 | Buy | 4 | A+ |
02/01/2024 | 12.1 | Buy | 4 | A+ |
01/31/2024 | 11.72 | Buy | 4 | A+ |
01/30/2024 | 11.78 | Buy | 4 | A+ |
01/29/2024 | 11.55 | Buy | 4 | A+ |
01/26/2024 | 11.39 | Buy | 4 | A+ |
01/25/2024 | 11.34 | Buy | 4 | A+ |
01/24/2024 | 11.03 | Buy | 4 | A+ |
01/23/2024 | 11.37 | Buy | 4 | A+ |
01/22/2024 | 11.2 | Buy | 4 | A+ |
01/19/2024 | 11.2 | Strong Buy | 5 | S- |
01/18/2024 | 10.99 | Strong Buy | 5 | S- |
01/17/2024 | 11.27 | Strong Buy | 5 | S- |
01/16/2024 | 11.46 | Strong Buy | 5 | S- |
01/12/2024 | 11.46 | Strong Buy | 5 | S- |
01/11/2024 | 11.71 | Strong Buy | 5 | S- |
01/10/2024 | 11.83 | Strong Buy | 5 | S- |
01/09/2024 | 11.84 | Strong Buy | 5 | S- |
01/08/2024 | 11.97 | Strong Buy | 5 | S- |
01/05/2024 | 11.85 | Strong Buy | 5 | S- |
01/04/2024 | 11.68 | Strong Buy | 5 | S- |
01/03/2024 | 11.71 | Strong Buy | 5 | S- |
01/02/2024 | 12.16 | Strong Buy | 5 | S- |
12/29/2023 | 12.19 | Strong Buy | 5 | S- |
Latest Rating on KO Buy