Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/19/2024 | 13.15 | Neutral | 3 | B- |
09/18/2024 | 13.18 | Neutral | 3 | B- |
09/17/2024 | 13.14 | Neutral | 3 | B- |
09/16/2024 | 13.13 | Neutral | 3 | B- |
09/13/2024 | 13.14 | Neutral | 3 | B- |
09/12/2024 | 13.1 | Neutral | 3 | B- |
09/11/2024 | 13.12 | Neutral | 3 | B- |
09/10/2024 | 13.11 | Neutral | 3 | B- |
09/09/2024 | 13.08 | Neutral | 3 | B- |
09/06/2024 | 13.05 | Neutral | 3 | B- |
09/05/2024 | 13.06 | Sell | 2 | B- |
09/04/2024 | 13.02 | Sell | 2 | B- |
09/03/2024 | 13.04 | Sell | 2 | B- |
08/30/2024 | 13.05 | Sell | 2 | B- |
08/29/2024 | 13.03 | Sell | 2 | B- |
08/28/2024 | 13 | Sell | 2 | B- |
08/27/2024 | 13 | Sell | 2 | B- |
08/26/2024 | 13 | Sell | 2 | B- |
08/23/2024 | 13 | Sell | 2 | B- |
08/22/2024 | 12.98 | Sell | 2 | B- |
08/21/2024 | 13.01 | Sell | 2 | B- |
08/20/2024 | 12.95 | Sell | 2 | B- |
08/19/2024 | 12.95 | Sell | 2 | B- |
08/16/2024 | 12.94 | Sell | 2 | B- |
08/15/2024 | 12.92 | Sell | 2 | B- |
08/14/2024 | 12.91 | Sell | 2 | B- |
08/13/2024 | 12.97 | Sell | 2 | B- |
08/12/2024 | 12.95 | Sell | 2 | B- |
08/09/2024 | 12.95 | Sell | 2 | C+ |
08/08/2024 | 12.97 | Sell | 2 | C+ |
08/07/2024 | 12.9 | Sell | 2 | C |
08/06/2024 | 12.89 | Sell | 2 | C |
08/05/2024 | 12.87 | Sell | 2 | C |
08/02/2024 | 12.98 | Sell | 2 | C |
08/01/2024 | 12.93 | Sell | 2 | C |
07/31/2024 | 12.87 | Sell | 2 | C |
07/30/2024 | 12.81 | Sell | 2 | C |
07/29/2024 | 12.81 | Sell | 2 | C |
07/26/2024 | 12.82 | Sell | 2 | C+ |
07/25/2024 | 9.14 | Buy | 4 | A- |
07/24/2024 | 8.73 | Buy | 4 | A- |
07/23/2024 | 9.04 | Buy | 4 | A- |
07/22/2024 | 8.38 | Buy | 4 | A- |
07/19/2024 | 8.3 | Buy | 4 | A- |
07/18/2024 | 8.16 | Buy | 4 | A- |
07/17/2024 | 9.01 | Buy | 4 | A- |
07/16/2024 | 8.97 | Buy | 4 | A- |
07/15/2024 | 8.91 | Buy | 4 | A- |
07/12/2024 | 8.62 | Buy | 4 | A- |
07/11/2024 | 9.03 | Buy | 4 | A- |
07/10/2024 | 8.95 | Buy | 4 | A- |
07/09/2024 | 8.94 | Buy | 4 | A- |
07/08/2024 | 8.61 | Buy | 4 | A- |
07/05/2024 | 8.3 | Buy | 4 | A- |
07/03/2024 | 8.22 | Buy | 4 | A- |
07/02/2024 | 8.13 | Buy | 4 | A- |
07/01/2024 | 8.14 | Buy | 4 | A- |
06/28/2024 | 8.4 | Buy | 4 | A- |
06/27/2024 | 8.07 | Buy | 4 | A- |
06/26/2024 | 8.13 | Buy | 4 | A- |
06/25/2024 | 7.91 | Buy | 4 | A- |
06/24/2024 | 8.05 | Buy | 4 | A- |
06/21/2024 | 8.04 | Buy | 4 | A- |
06/20/2024 | 8.03 | Buy | 4 | A- |
06/18/2024 | 7.99 | Buy | 4 | A- |
06/17/2024 | 8.02 | Buy | 4 | A- |
06/14/2024 | 7.94 | Buy | 4 | A- |
06/13/2024 | 8.16 | Buy | 4 | A- |
06/12/2024 | 8.4 | Buy | 4 | A- |
06/11/2024 | 8.37 | Buy | 4 | A+ |
06/10/2024 | 8.02 | Buy | 4 | A+ |
06/07/2024 | 7.62 | Strong Buy | 5 | A+ |
06/05/2024 | 7.55 | Strong Buy | 5 | A+ |
06/04/2024 | 7.55 | Strong Buy | 5 | A+ |
06/03/2024 | 7.37 | Strong Buy | 5 | A+ |
05/31/2024 | 7.23 | Strong Buy | 5 | A+ |
05/30/2024 | 6.8 | Strong Buy | 5 | A+ |
05/29/2024 | 6.4 | Strong Buy | 5 | A+ |
05/28/2024 | 6.7 | Strong Buy | 5 | A+ |
05/24/2024 | 6.67 | Strong Buy | 5 | A+ |
05/23/2024 | 6.67 | Strong Buy | 5 | A+ |
05/22/2024 | 7.21 | Strong Buy | 5 | A+ |
05/21/2024 | 7.43 | Strong Buy | 5 | A+ |
05/20/2024 | 7.43 | Strong Buy | 5 | A+ |
05/17/2024 | 7.38 | Strong Buy | 5 | A+ |
05/16/2024 | 7.52 | Strong Buy | 5 | A+ |
05/15/2024 | 7.46 | Strong Buy | 5 | A+ |
05/14/2024 | 7.6 | Strong Buy | 5 | A+ |
05/13/2024 | 7.71 | Strong Buy | 5 | A+ |
05/10/2024 | 7.73 | Strong Buy | 5 | A+ |
05/09/2024 | 7.8 | Neutral | 3 | B+ |
05/08/2024 | 7.96 | Neutral | 3 | B+ |
05/07/2024 | 8.09 | Buy | 4 | A+ |
05/06/2024 | 8.13 | Buy | 4 | A+ |
05/03/2024 | 8.04 | Buy | 4 | A+ |
05/02/2024 | 8.16 | Buy | 4 | A+ |
05/01/2024 | 8.04 | Buy | 4 | A+ |
04/30/2024 | 8.17 | Buy | 4 | A+ |
04/29/2024 | 8.47 | Buy | 4 | A+ |
04/26/2024 | 8.38 | Buy | 4 | A+ |
Latest Rating on KO Buy