Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 282.85 | Neutral | 3 | B |
02/03/2025 | 283.15 | Neutral | 3 | B |
01/31/2025 | 291.27 | Neutral | 3 | B |
01/30/2025 | 289.52 | Neutral | 3 | B |
01/29/2025 | 284.71 | Neutral | 3 | B |
01/28/2025 | 286.67 | Neutral | 3 | B |
01/27/2025 | 281.38 | Neutral | 3 | B |
01/24/2025 | 285.96 | Neutral | 3 | B |
01/23/2025 | 284.64 | Neutral | 3 | B |
01/22/2025 | 286.29 | Neutral | 3 | B |
01/21/2025 | 287.59 | Neutral | 3 | B |
01/17/2025 | 282.6 | Neutral | 3 | B |
01/16/2025 | 279.34 | Neutral | 3 | B |
01/15/2025 | 276.29 | Neutral | 3 | B |
01/14/2025 | 266.2 | Neutral | 3 | B |
01/13/2025 | 260.86 | Neutral | 3 | B |
01/10/2025 | 262.95 | Neutral | 3 | B |
01/08/2025 | 274.32 | Neutral | 3 | B |
01/07/2025 | 274.77 | Neutral | 3 | B |
01/06/2025 | 278.86 | Neutral | 3 | B |
01/02/2025 | 277.69 | Neutral | 3 | B |
12/31/2024 | 277.19 | Neutral | 3 | B+ |
12/30/2024 | 277.9 | Neutral | 3 | B+ |
12/27/2024 | 278.04 | Neutral | 3 | B+ |
12/26/2024 | 282.42 | Neutral | 3 | B+ |
12/24/2024 | 279.26 | Neutral | 3 | B+ |
12/23/2024 | 275.17 | Neutral | 3 | B+ |
12/20/2024 | 275.84 | Neutral | 3 | B+ |
12/19/2024 | 270.57 | Neutral | 3 | B+ |
12/18/2024 | 272.5 | Neutral | 3 | B+ |
12/17/2024 | 290.2 | Neutral | 3 | B+ |
12/16/2024 | 298.37 | Neutral | 3 | B+ |
12/12/2024 | 295.52 | Neutral | 3 | B+ |
12/11/2024 | 297.44 | Neutral | 3 | B+ |
12/10/2024 | 291.11 | Neutral | 3 | B+ |
12/09/2024 | 295.17 | Neutral | 3 | B+ |
12/06/2024 | 297.76 | Neutral | 3 | B+ |
12/05/2024 | 296.68 | Neutral | 3 | B+ |
12/04/2024 | 300.96 | Neutral | 3 | B+ |
12/03/2024 | 303 | Neutral | 3 | B+ |
12/02/2024 | 305.57 | Neutral | 3 | B+ |
11/29/2024 | 307.9 | Neutral | 3 | B+ |
11/27/2024 | 308.1 | Neutral | 3 | B+ |
11/26/2024 | 311 | Neutral | 3 | B+ |
11/25/2024 | 313.75 | Neutral | 3 | B+ |
11/22/2024 | 311.35 | Neutral | 3 | B+ |
11/21/2024 | 309.53 | Neutral | 3 | B+ |
11/20/2024 | 301.3 | Neutral | 3 | B+ |
11/18/2024 | 300.89 | Neutral | 3 | B+ |
11/15/2024 | 299.38 | Neutral | 3 | B+ |
11/14/2024 | 299.66 | Neutral | 3 | B |
11/13/2024 | 301.8 | Neutral | 3 | B+ |
11/12/2024 | 307.05 | Neutral | 3 | B+ |
11/11/2024 | 315.65 | Neutral | 3 | B+ |
11/08/2024 | 308.82 | Neutral | 3 | B+ |
11/07/2024 | 306.43 | Strong Sell | 1 | C- |
11/06/2024 | 316 | Strong Sell | 1 | C- |
11/05/2024 | 271.84 | Strong Sell | 1 | C- |
11/04/2024 | 263.76 | Strong Sell | 1 | C- |
11/01/2024 | 268.84 | Strong Sell | 1 | C- |
10/31/2024 | 264.17 | Strong Sell | 1 | C- |
10/30/2024 | 265.07 | Strong Sell | 1 | C- |
10/29/2024 | 265.21 | Strong Sell | 1 | C- |
10/28/2024 | 261.35 | Strong Sell | 1 | C- |
10/25/2024 | 260.57 | Strong Sell | 1 | C- |
10/24/2024 | 262.77 | Strong Sell | 1 | C- |
10/23/2024 | 257.74 | Neutral | 3 | B+ |
10/22/2024 | 275.61 | Neutral | 3 | B+ |
10/21/2024 | 278.39 | Neutral | 3 | B+ |
10/18/2024 | 286.04 | Neutral | 3 | B+ |
10/16/2024 | 282.28 | Neutral | 3 | B+ |
10/15/2024 | 272.68 | Neutral | 3 | B+ |
10/14/2024 | 271.02 | Neutral | 3 | B+ |
10/11/2024 | 265.61 | Neutral | 3 | B+ |
10/10/2024 | 252.89 | Neutral | 3 | B+ |
10/09/2024 | 255.07 | Neutral | 3 | B+ |
10/08/2024 | 248.61 | Neutral | 3 | B+ |
10/07/2024 | 247.57 | Neutral | 3 | B+ |
10/04/2024 | 251.74 | Neutral | 3 | B+ |
10/03/2024 | 247.87 | Neutral | 3 | B+ |
10/02/2024 | 248.78 | Neutral | 3 | B+ |
10/01/2024 | 251 | Neutral | 3 | B+ |
09/30/2024 | 253.34 | Neutral | 3 | B+ |
09/27/2024 | 254.13 | Neutral | 3 | B+ |
09/26/2024 | 256.83 | Neutral | 3 | B+ |
09/25/2024 | 256.26 | Neutral | 3 | B+ |
09/24/2024 | 258.35 | Neutral | 3 | B+ |
09/23/2024 | 258.68 | Neutral | 3 | B+ |
09/20/2024 | 256.75 | Neutral | 3 | B+ |
09/19/2024 | 255.58 | Neutral | 3 | B+ |
09/18/2024 | 246.6 | Neutral | 3 | B+ |
09/17/2024 | 246.23 | Neutral | 3 | B+ |
09/16/2024 | 242.13 | Neutral | 3 | B+ |
09/13/2024 | 238.93 | Neutral | 3 | B+ |
09/12/2024 | 234.65 | Neutral | 3 | B+ |
09/11/2024 | 231.62 | Neutral | 3 | B+ |
09/10/2024 | 233.88 | Neutral | 3 | B+ |
09/09/2024 | 238.56 | Neutral | 3 | B+ |
09/06/2024 | 234.09 | Neutral | 3 | B+ |
09/05/2024 | 239.16 | Neutral | 3 | B+ |
Latest Rating on KO Buy