Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 17.91 | Buy | 4 | A- |
01/13/2025 | 18.11 | Neutral | 3 | B |
01/10/2025 | 18.22 | Neutral | 3 | B- |
01/08/2025 | 18.93 | Neutral | 3 | B- |
01/07/2025 | 19.18 | Neutral | 3 | B- |
01/06/2025 | 19.44 | Neutral | 3 | B- |
01/02/2025 | 20 | Neutral | 3 | B- |
12/31/2024 | 19.99 | Neutral | 3 | B- |
12/30/2024 | 19.69 | Neutral | 3 | B- |
12/27/2024 | 19.68 | Neutral | 3 | B- |
12/26/2024 | 20.11 | Neutral | 3 | B- |
12/24/2024 | 18.32 | Neutral | 3 | B- |
12/23/2024 | 17.7 | Neutral | 3 | B- |
12/20/2024 | 17.51 | Neutral | 3 | B- |
12/19/2024 | 17.21 | Neutral | 3 | B- |
12/18/2024 | 16.8 | Neutral | 3 | B- |
12/17/2024 | 17.35 | Neutral | 3 | B- |
12/16/2024 | 17.73 | Neutral | 3 | B- |
12/12/2024 | 18.06 | Neutral | 3 | B- |
12/11/2024 | 18.42 | Neutral | 3 | B- |
12/10/2024 | 18.82 | Neutral | 3 | B- |
12/09/2024 | 18.5 | Neutral | 3 | B- |
12/06/2024 | 18.53 | Neutral | 3 | B- |
12/05/2024 | 18.33 | Neutral | 3 | B- |
12/04/2024 | 18.5 | Neutral | 3 | B- |
12/03/2024 | 18.6 | Neutral | 3 | B- |
12/02/2024 | 19.46 | Neutral | 3 | B- |
11/29/2024 | 19.19 | Neutral | 3 | B- |
11/27/2024 | 19.16 | Neutral | 3 | B- |
11/26/2024 | 19.67 | Neutral | 3 | B- |
11/25/2024 | 19.33 | Neutral | 3 | B- |
11/22/2024 | 19.15 | Neutral | 3 | B- |
11/21/2024 | 19.36 | Neutral | 3 | B- |
11/20/2024 | 18.85 | Neutral | 3 | B- |
11/18/2024 | 18.79 | Neutral | 3 | B- |
11/15/2024 | 17.8 | Neutral | 3 | B- |
11/14/2024 | 18.81 | Neutral | 3 | B- |
11/13/2024 | 19.41 | Neutral | 3 | B- |
11/12/2024 | 20.17 | Neutral | 3 | B+ |
11/11/2024 | 20.89 | Neutral | 3 | B+ |
11/08/2024 | 18.42 | Neutral | 3 | B+ |
11/07/2024 | 18.47 | Neutral | 3 | B+ |
11/06/2024 | 19.08 | Neutral | 3 | B+ |
11/05/2024 | 18.01 | Neutral | 3 | B+ |
11/04/2024 | 17.31 | Neutral | 3 | B+ |
11/01/2024 | 17.22 | Neutral | 3 | B+ |
10/31/2024 | 17.98 | Neutral | 3 | B+ |
10/30/2024 | 19.81 | Neutral | 3 | B+ |
10/29/2024 | 17.7 | Neutral | 3 | B+ |
10/28/2024 | 17.34 | Neutral | 3 | B+ |
10/25/2024 | 17.77 | Neutral | 3 | B+ |
10/24/2024 | 17.88 | Neutral | 3 | B+ |
10/23/2024 | 18.11 | Neutral | 3 | B+ |
10/22/2024 | 18.64 | Neutral | 3 | B+ |
10/21/2024 | 18.99 | Neutral | 3 | B |
10/18/2024 | 19.24 | Neutral | 3 | B |
10/16/2024 | 19.17 | Neutral | 3 | B- |
10/15/2024 | 20.08 | Neutral | 3 | B- |
10/14/2024 | 19.52 | Neutral | 3 | B- |
10/11/2024 | 20.04 | Neutral | 3 | B- |
10/10/2024 | 19.65 | Neutral | 3 | B- |
10/09/2024 | 19.69 | Neutral | 3 | B |
10/08/2024 | 19.83 | Neutral | 3 | B |
10/07/2024 | 19.74 | Neutral | 3 | B |
10/04/2024 | 20.76 | Neutral | 3 | B |
10/03/2024 | 20.32 | Neutral | 3 | B |
10/02/2024 | 21.02 | Neutral | 3 | B |
10/01/2024 | 20.62 | Neutral | 3 | B |
09/30/2024 | 21.09 | Neutral | 3 | B |
09/27/2024 | 21 | Neutral | 3 | B |
09/26/2024 | 20.77 | Neutral | 3 | B |
09/25/2024 | 20.98 | Neutral | 3 | B |
09/24/2024 | 21.44 | Neutral | 3 | B |
09/23/2024 | 21.23 | Neutral | 3 | B |
09/20/2024 | 22.31 | Neutral | 3 | B |
09/19/2024 | 22.45 | Neutral | 3 | B |
09/18/2024 | 22.26 | Neutral | 3 | B |
09/17/2024 | 22.28 | Neutral | 3 | B |
09/16/2024 | 21.84 | Neutral | 3 | B |
09/13/2024 | 22.6 | Neutral | 3 | B |
09/12/2024 | 22.18 | Neutral | 3 | B |
09/11/2024 | 20.65 | Neutral | 3 | B |
09/10/2024 | 21.27 | Neutral | 3 | B |
09/09/2024 | 22.31 | Neutral | 3 | B |
09/06/2024 | 21.43 | Neutral | 3 | B |
09/05/2024 | 22.32 | Neutral | 3 | B |
09/04/2024 | 22.21 | Neutral | 3 | B |
09/03/2024 | 22.28 | Neutral | 3 | B |
08/30/2024 | 24.7 | Neutral | 3 | B |
08/29/2024 | 23.58 | Neutral | 3 | B |
08/28/2024 | 22.92 | Neutral | 3 | B |
08/27/2024 | 23.35 | Neutral | 3 | B |
08/26/2024 | 23.77 | Neutral | 3 | B |
08/23/2024 | 22.17 | Neutral | 3 | B |
08/22/2024 | 20.56 | Neutral | 3 | B |
08/21/2024 | 21.12 | Neutral | 3 | B |
08/20/2024 | 22.29 | Neutral | 3 | B |
08/19/2024 | 22.4 | Neutral | 3 | B |
08/16/2024 | 22.07 | Neutral | 3 | B |
08/15/2024 | 22.98 | Neutral | 3 | B |
Latest Rating on KO Buy