Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 6.69 | Sell | 2 | C+ |
07/25/2024 | 6.55 | Buy | 4 | A- |
07/24/2024 | 6.55 | Buy | 4 | A- |
07/23/2024 | 6.64 | Buy | 4 | A- |
07/22/2024 | 6.72 | Buy | 4 | A- |
07/19/2024 | 6.57 | Buy | 4 | A- |
07/18/2024 | 6.64 | Buy | 4 | A- |
07/17/2024 | 6.73 | Buy | 4 | A- |
07/16/2024 | 6.76 | Buy | 4 | A- |
07/15/2024 | 6.49 | Buy | 4 | A- |
07/12/2024 | 6.68 | Buy | 4 | A- |
07/11/2024 | 6.39 | Buy | 4 | A- |
07/10/2024 | 6.44 | Buy | 4 | A- |
07/09/2024 | 6.33 | Buy | 4 | A- |
07/08/2024 | 6.4 | Buy | 4 | A- |
07/05/2024 | 6.22 | Buy | 4 | A- |
07/03/2024 | 6.19 | Buy | 4 | A- |
07/02/2024 | 6.2 | Buy | 4 | A- |
07/01/2024 | 6.26 | Buy | 4 | A- |
06/28/2024 | 6.17 | Buy | 4 | A |
06/27/2024 | 6.13 | Buy | 4 | A |
06/26/2024 | 6.02 | Buy | 4 | A |
06/25/2024 | 6.07 | Buy | 4 | A |
06/24/2024 | 6.11 | Buy | 4 | A |
06/21/2024 | 5.96 | Buy | 4 | A |
06/20/2024 | 5.94 | Buy | 4 | A |
06/18/2024 | 5.91 | Buy | 4 | A |
06/17/2024 | 5.86 | Buy | 4 | A |
06/14/2024 | 5.81 | Buy | 4 | A |
06/13/2024 | 5.88 | Buy | 4 | A |
06/12/2024 | 6.1 | Buy | 4 | A |
06/11/2024 | 6.02 | Buy | 4 | A |
06/10/2024 | 6.14 | Buy | 4 | A |
06/07/2024 | 6.22 | Buy | 4 | A |
06/05/2024 | 6.29 | Buy | 4 | A |
06/04/2024 | 6.26 | Buy | 4 | A |
06/03/2024 | 6.25 | Buy | 4 | A |
05/31/2024 | 6.14 | Buy | 4 | A |
05/30/2024 | 6.05 | Buy | 4 | A |
05/29/2024 | 5.86 | Buy | 4 | A- |
05/28/2024 | 5.97 | Buy | 4 | A- |
05/24/2024 | 5.86 | Buy | 4 | A- |
05/23/2024 | 5.87 | Buy | 4 | A- |
05/22/2024 | 5.95 | Buy | 4 | A- |
05/21/2024 | 5.79 | Buy | 4 | A- |
05/20/2024 | 5.77 | Buy | 4 | A- |
05/17/2024 | 5.74 | Buy | 4 | A |
05/16/2024 | 5.69 | Buy | 4 | A |
05/15/2024 | 5.68 | Buy | 4 | A |
05/14/2024 | 5.66 | Buy | 4 | A |
05/13/2024 | 5.36 | Buy | 4 | A |
05/10/2024 | 5.34 | Buy | 4 | A |
05/09/2024 | 5.29 | Buy | 4 | A |
05/08/2024 | 5.26 | Buy | 4 | A |
05/07/2024 | 5.3 | Buy | 4 | A |
05/06/2024 | 5.26 | Buy | 4 | A |
05/03/2024 | 5.21 | Buy | 4 | A- |
05/02/2024 | 5.15 | Buy | 4 | A- |
05/01/2024 | 5.08 | Buy | 4 | A- |
04/30/2024 | 5.02 | Buy | 4 | A- |
04/29/2024 | 5.15 | Buy | 4 | A- |
04/26/2024 | 5.18 | Buy | 4 | A- |
04/25/2024 | 5.24 | Buy | 4 | A- |
04/24/2024 | 5.28 | Buy | 4 | A- |
04/23/2024 | 5.36 | Buy | 4 | A |
04/22/2024 | 5.26 | Buy | 4 | A |
04/19/2024 | 5.1 | Buy | 4 | A |
04/18/2024 | 5.06 | Buy | 4 | A |
04/17/2024 | 4.93 | Buy | 4 | A |
04/16/2024 | 4.88 | Buy | 4 | A |
04/15/2024 | 4.79 | Buy | 4 | A |
04/12/2024 | 4.89 | Buy | 4 | A |
04/11/2024 | 5.03 | Buy | 4 | A |
04/10/2024 | 5.09 | Buy | 4 | A |
04/09/2024 | 5.22 | Buy | 4 | A |
04/08/2024 | 5.15 | Buy | 4 | A |
04/05/2024 | 5.08 | Buy | 4 | A |
04/04/2024 | 5.18 | Buy | 4 | A |
04/03/2024 | 5.46 | Buy | 4 | A |
04/02/2024 | 5.35 | Buy | 4 | A |
04/01/2024 | 5.5 | Buy | 4 | A |
03/28/2024 | 5.51 | Buy | 4 | A |
03/27/2024 | 5.51 | Buy | 4 | A |
03/26/2024 | 5.43 | Buy | 4 | A |
03/25/2024 | 5.38 | Buy | 4 | A |
03/21/2024 | 5.43 | Buy | 4 | A |
03/20/2024 | 5.56 | Buy | 4 | A |
03/19/2024 | 5.45 | Buy | 4 | A |
03/18/2024 | 5.33 | Buy | 4 | A |
03/15/2024 | 5.74 | Buy | 4 | A |
03/14/2024 | 5.68 | Buy | 4 | A |
03/13/2024 | 5.69 | Buy | 4 | A |
03/12/2024 | 5.69 | Buy | 4 | A |
03/11/2024 | 5.57 | Buy | 4 | A |
03/07/2024 | 5.56 | Buy | 4 | A |
03/06/2024 | 5.57 | Buy | 4 | A |
03/05/2024 | 5.39 | Buy | 4 | A |
03/04/2024 | 5.5 | Buy | 4 | A |
03/01/2024 | 5.48 | Buy | 4 | A |
02/29/2024 | 5.44 | Buy | 4 | A |
Latest Rating on KO Buy