Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/09/2024 | 4.1 | Neutral | 3 | B |
05/08/2024 | 4.1 | Neutral | 3 | B |
05/07/2024 | 4.06 | Neutral | 3 | B |
05/06/2024 | 4.06 | Neutral | 3 | B |
05/03/2024 | 4.25 | Neutral | 3 | B |
05/02/2024 | 4.06 | Neutral | 3 | B |
05/01/2024 | 4.07 | Neutral | 3 | B |
04/30/2024 | 4.2 | Neutral | 3 | B |
04/29/2024 | 4.15 | Neutral | 3 | B |
04/26/2024 | 4.1461 | Neutral | 3 | B |
04/25/2024 | 4.0201 | Neutral | 3 | B+ |
04/24/2024 | 4.13 | Neutral | 3 | B+ |
04/23/2024 | 4.13 | Neutral | 3 | B+ |
04/22/2024 | 4.1301 | Neutral | 3 | B+ |
04/19/2024 | 4.13 | Neutral | 3 | B+ |
04/18/2024 | 4.2 | Neutral | 3 | B+ |
04/17/2024 | 4.09 | Neutral | 3 | B+ |
04/16/2024 | 4.2207 | Neutral | 3 | B+ |
04/15/2024 | 4.1903 | Neutral | 3 | B+ |
04/11/2024 | 4.18 | Neutral | 3 | B+ |
04/10/2024 | 4.01 | Neutral | 3 | B+ |
04/09/2024 | 4.07 | Neutral | 3 | B+ |
04/05/2024 | 4.06 | Neutral | 3 | B |
04/04/2024 | 4.09 | Neutral | 3 | B |
04/03/2024 | 4.09 | Neutral | 3 | B |
04/02/2024 | 4.19 | Neutral | 3 | B |
04/01/2024 | 4.14 | Neutral | 3 | B |
03/28/2024 | 4.17 | Neutral | 3 | B+ |
03/27/2024 | 4.27 | Neutral | 3 | B+ |
03/26/2024 | 4.1426 | Neutral | 3 | B+ |
03/25/2024 | 4.1793 | Neutral | 3 | B+ |
03/21/2024 | 4.17 | Neutral | 3 | B+ |
03/20/2024 | 4.0525 | Neutral | 3 | B |
03/19/2024 | 3.93 | Neutral | 3 | B |
03/18/2024 | 4.06 | Neutral | 3 | B |
03/15/2024 | 3.95 | Neutral | 3 | B |
03/14/2024 | 4.19 | Neutral | 3 | B |
03/13/2024 | 4.17 | Neutral | 3 | B |
03/12/2024 | 4.1 | Neutral | 3 | B |
03/11/2024 | 4.1 | Neutral | 3 | B |
03/07/2024 | 4.1327 | Neutral | 3 | B |
03/06/2024 | 4.09 | Neutral | 3 | B |
03/05/2024 | 4.08 | Neutral | 3 | B |
02/28/2024 | 4.08 | Neutral | 3 | B |
02/27/2024 | 4.045 | Neutral | 3 | B |
02/26/2024 | 4 | Neutral | 3 | B |
02/22/2024 | 4.05 | Neutral | 3 | B |
02/21/2024 | 4.12 | Neutral | 3 | B |
02/20/2024 | 4.205 | Neutral | 3 | B |
02/16/2024 | 4.18 | Neutral | 3 | B |
02/15/2024 | 4.15 | Neutral | 3 | B |
02/14/2024 | 4.22 | Neutral | 3 | B |
02/13/2024 | 4.13 | Neutral | 3 | B |
02/12/2024 | 4.13 | Neutral | 3 | B |
02/09/2024 | 4.12 | Neutral | 3 | B |
02/08/2024 | 4.121 | Neutral | 3 | B |
02/07/2024 | 4.1234 | Neutral | 3 | B |
02/06/2024 | 4.31 | Neutral | 3 | B |
02/05/2024 | 4.27 | Neutral | 3 | B |
02/02/2024 | 4.266 | Neutral | 3 | B |
02/01/2024 | 4.16 | Neutral | 3 | B |
01/31/2024 | 4.162 | Neutral | 3 | B |
01/30/2024 | 4.2415 | Neutral | 3 | B |
01/29/2024 | 4.1 | Neutral | 3 | B |
01/26/2024 | 4.1066 | Neutral | 3 | B |
01/24/2024 | 4.2265 | Neutral | 3 | B |
01/22/2024 | 4.15 | Neutral | 3 | B |
01/19/2024 | 4.04 | Buy | 4 | A+ |
01/18/2024 | 4 | Buy | 4 | A+ |
01/16/2024 | 3.9999 | Buy | 4 | A+ |
01/12/2024 | 3.9734 | Buy | 4 | A+ |
01/11/2024 | 3.83 | Buy | 4 | A+ |
01/10/2024 | 3.8545 | Buy | 4 | A+ |
01/09/2024 | 3.83 | Buy | 4 | A+ |
01/05/2024 | 3.98 | Buy | 4 | A+ |
01/04/2024 | 3.9665 | Buy | 4 | A+ |
01/03/2024 | 3.9199 | Buy | 4 | A+ |
01/02/2024 | 3.92 | Buy | 4 | A+ |
12/29/2023 | 3.8 | Buy | 4 | A+ |
12/28/2023 | 3.89 | Buy | 4 | A+ |
12/27/2023 | 3.8275 | Buy | 4 | A+ |
12/26/2023 | 3.8501 | Buy | 4 | A+ |
12/22/2023 | 3.82 | Buy | 4 | A+ |
12/21/2023 | 3.7 | Buy | 4 | A+ |
12/20/2023 | 3.69 | Buy | 4 | A+ |
12/19/2023 | 3.85 | Buy | 4 | A+ |
12/15/2023 | 3.92 | Buy | 4 | A+ |
12/14/2023 | 3.92 | Buy | 4 | A+ |
12/13/2023 | 3.94 | Buy | 4 | A+ |
12/12/2023 | 3.85 | Buy | 4 | A+ |
12/11/2023 | 3.875 | Buy | 4 | A+ |
12/08/2023 | 3.94 | Buy | 4 | A+ |
12/07/2023 | 3.8277 | Buy | 4 | A+ |
12/06/2023 | 3.7105 | Buy | 4 | A+ |
12/05/2023 | 3.75 | Buy | 4 | A+ |
12/04/2023 | 3.84 | Buy | 4 | A+ |
12/01/2023 | 3.89 | Buy | 4 | A+ |
11/30/2023 | 3.97 | Buy | 4 | A+ |
11/29/2023 | 3.9299 | Buy | 4 | A+ |
11/28/2023 | 3.92 | Buy | 4 | A+ |
Latest Rating on KO Buy