Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 9 | Buy | 4 | A- |
07/25/2024 | 9.05 | Buy | 4 | A |
07/24/2024 | 9.45 | Buy | 4 | A |
07/23/2024 | 9.2431 | Buy | 4 | A |
07/22/2024 | 9.35 | Buy | 4 | A |
07/19/2024 | 9.48 | Buy | 4 | A |
07/18/2024 | 9.2001 | Buy | 4 | A |
07/15/2024 | 9.2001 | Buy | 4 | A |
07/12/2024 | 9.2 | Buy | 4 | A |
07/11/2024 | 9.09 | Buy | 4 | A |
07/10/2024 | 9 | Buy | 4 | A |
07/09/2024 | 8.79 | Buy | 4 | A |
07/08/2024 | 8.785 | Buy | 4 | A |
07/05/2024 | 8.5 | Buy | 4 | A |
07/03/2024 | 8.54 | Buy | 4 | A |
07/02/2024 | 8.84 | Buy | 4 | A |
07/01/2024 | 9.01 | Buy | 4 | A |
06/28/2024 | 9.32 | Buy | 4 | A- |
06/26/2024 | 9.59 | Buy | 4 | A- |
06/24/2024 | 9.21 | Buy | 4 | A- |
06/21/2024 | 9.11 | Buy | 4 | A- |
06/17/2024 | 8.83 | Buy | 4 | A- |
06/14/2024 | 9 | Buy | 4 | A- |
06/13/2024 | 8.85 | Buy | 4 | A- |
06/12/2024 | 8.8 | Buy | 4 | A- |
06/07/2024 | 9.0499 | Buy | 4 | A- |
06/05/2024 | 8.9331 | Buy | 4 | A- |
06/04/2024 | 8.76 | Buy | 4 | A- |
05/31/2024 | 8.76 | Buy | 4 | A- |
05/30/2024 | 9.04 | Buy | 4 | A- |
05/28/2024 | 9.225 | Buy | 4 | A- |
05/24/2024 | 9.516 | Buy | 4 | A- |
05/23/2024 | 9.67 | Buy | 4 | A- |
05/22/2024 | 9.5 | Buy | 4 | A- |
05/21/2024 | 9.68 | Buy | 4 | A- |
05/20/2024 | 9.685 | Buy | 4 | A- |
05/17/2024 | 9.55 | Buy | 4 | A- |
05/16/2024 | 9.5 | Buy | 4 | A- |
05/15/2024 | 9.7 | Buy | 4 | A- |
05/13/2024 | 9.4 | Buy | 4 | A- |
05/10/2024 | 9.5527 | Buy | 4 | A- |
05/09/2024 | 9.6737 | Buy | 4 | A- |
05/03/2024 | 9.8 | Buy | 4 | A- |
05/02/2024 | 9.8805 | Buy | 4 | A- |
05/01/2024 | 9.8 | Buy | 4 | A- |
04/30/2024 | 9.68 | Buy | 4 | A- |
04/29/2024 | 9.8899 | Buy | 4 | A- |
04/26/2024 | 9.65 | Buy | 4 | A |
04/25/2024 | 9.65 | Buy | 4 | A |
04/24/2024 | 9.9399 | Buy | 4 | A |
04/23/2024 | 9.8 | Buy | 4 | A |
04/22/2024 | 9.79 | Buy | 4 | A |
04/19/2024 | 9.75 | Buy | 4 | A |
04/18/2024 | 9.74 | Buy | 4 | A |
04/17/2024 | 9.6135 | Buy | 4 | A |
04/16/2024 | 9.551 | Buy | 4 | A |
04/15/2024 | 9.498 | Buy | 4 | A |
04/12/2024 | 9.5533 | Buy | 4 | A |
04/11/2024 | 9.6472 | Buy | 4 | A |
04/10/2024 | 9.3902 | Buy | 4 | A |
04/09/2024 | 9.61 | Buy | 4 | A |
04/08/2024 | 9.54 | Buy | 4 | A |
04/05/2024 | 9.57 | Buy | 4 | A |
04/04/2024 | 8.9112 | Buy | 4 | A |
04/03/2024 | 8.9 | Buy | 4 | A |
04/02/2024 | 8.75 | Buy | 4 | A |
04/01/2024 | 8.8021 | Buy | 4 | A |
03/28/2024 | 8.89 | Buy | 4 | A+ |
03/27/2024 | 8.57 | Buy | 4 | A+ |
03/26/2024 | 8.625 | Buy | 4 | A+ |
03/25/2024 | 8.87 | Buy | 4 | A+ |
03/21/2024 | 8.31 | Buy | 4 | A+ |
03/19/2024 | 8.49 | Buy | 4 | A+ |
03/18/2024 | 8.189 | Buy | 4 | A+ |
03/15/2024 | 8.5 | Sell | 2 | B- |
03/14/2024 | 8.4337 | Sell | 2 | B- |
03/12/2024 | 8.5 | Neutral | 3 | B- |
03/11/2024 | 8.249 | Neutral | 3 | B- |
03/07/2024 | 7.9 | Neutral | 3 | B- |
03/06/2024 | 7.5 | Neutral | 3 | B- |
03/05/2024 | 7.7399 | Neutral | 3 | B- |
03/04/2024 | 7.19 | Neutral | 3 | B- |
03/01/2024 | 7.89 | Neutral | 3 | B- |
02/29/2024 | 7.8899 | Neutral | 3 | B- |
02/28/2024 | 7.45 | Neutral | 3 | B- |
02/27/2024 | 7.6196 | Neutral | 3 | B- |
02/26/2024 | 7.7682 | Neutral | 3 | B- |
02/23/2024 | 8 | Buy | 4 | A- |
02/22/2024 | 8.25 | Buy | 4 | A- |
02/21/2024 | 8.48 | Buy | 4 | A- |
02/20/2024 | 8.8899 | Buy | 4 | A- |
02/15/2024 | 8.7 | Buy | 4 | A- |
02/09/2024 | 8.8836 | Buy | 4 | A- |
02/08/2024 | 8.5 | Buy | 4 | A- |
02/07/2024 | 8.5 | Buy | 4 | A- |
02/06/2024 | 8.4799 | Buy | 4 | A- |
02/05/2024 | 8.5303 | Buy | 4 | A- |
02/02/2024 | 8.21 | Buy | 4 | A- |
02/01/2024 | 8.35 | Buy | 4 | A- |
01/31/2024 | 8.69 | Buy | 4 | A- |
Latest Rating on KO Buy